Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
|
Fax: 351 21 381 62 01
|
Capital: EUR 85.000.000
Número único de registo e de pessoa coletiva: 502 261 722
www.banifib.com
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 17 de Novembro de 2014
1
Preços à hora de fecho dos mercados Europeus. Fonte: Bloomberg.Fonte: Observador, DE, Jornal de Negócios e Público.
Principais Índices:
PSI20:
Sectores
(Índices STOXX 600)
:
1. Mercados
As principais praças Europeias fecharam a sessão positivas. O PSI-20 fechou a valorizar 0,41%.
No PSI-20, destaque para o BCP com uma valorização de 4,00%, para a Mota-Engil que fechou a ganhar 3,84%
e para a Portugal Telecom que encerrou a sessão com uma variação positiva de 3,58%.
Portugal terminou Agosto com um défice comercial de 6,8 mil milhões de euros, o quinto mais elevado entre
os 28 estados-membros da União Europeia. A Zona Euro terminou os primeiros nove meses do ano com um
excedente comercial de 18,5 mil milhões de euros, o que corresponde a um aumento quando comparado com
igual período do ano passado, altura em que o excedente se fixou em 10,8 mi milhões, de acordo com os
da-dos divulgada-dos esta segunda-feira, 17 de Novembro, pelo Eurostat. Na União Europeia o saldo também foi
positivo em 2,6 mil milhões.
O presidente do BCE assume que o programa de compra de dívida privada poderá passar a abranger também
a compra de títulos da dívida soberana dos membros da Zona Euro.
A queda inesperada da produção industrial dos Estados Unidos. A produção caiu 0,1% em Outubro, após uma
subida de 0,8% em Setembro. As estimativas reunidas pela agência Bloomberg apontavam para uma subida
de 0,2% no mês passado.
À hora de fecho dos mercados europeus, as bolsas norteamericanas encontravamse negativas (Nasdaq
-0,50%, Dow-Jones -0,05% e S&P500 -0,21%).
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
|
Fax: 351 21 381 62 01
|
Capital: EUR 85.000.000
Número único de registo e de pessoa coletiva: 502 261 722
www.banifib.com
2
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 17 de Novembro de 2014
2. Mercado Cambial e Monetário:
Fonte: Bloomberg, Banif S.A. Preços indicativos de 17-11-14 @ 17:00.
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Reuters, Banif SA
À hora de fecho das bolsas europeias o Euro/Dólar seguia a depreciar nos 1,2450(-0,60%).
08: 00
17: 00
Compr a
V enda
USD
1,2530
1,2448
1,2476
1,2516
1,2496
-9,42%
0,22%
CA D
1,4141
1,4075
1,4113
1,4153
1,4133
3,73%
0,43%
GBP
0,7991
0,7956
0,7969
0,8009
0,7989
4,34%
-1,46%
CHF
1,2016
1,2015
1,1993
1,2033
1,2013
2,15%
0,09%
JPY
145,79
144,94
145,30
145,30
145,30
-0,14%
-1,57%
DKK
7,4423
7,4431
7,4414
7,4454
7,4434
0,23%
-0,06%
NOK
8,4589
8,4507
8,4420
8,4460
8,4440
-1,27%
0,11%
SEK
9,2524
9,2491
9,2429
9,2469
9,2449
-4,33%
-0,18%
V A RIA ÇÃ O
5D
COTA ÇÃ O DE MERCA DO ( €)
COTA ÇÃ O BA NIF ( €)
COTA ÇÃ O IND.
BdP ( €)
V A RIA ÇÃ O
YTD
C
Â
M
B
IO
S
T/N
1 Sem
EUR
0,0000
0,0250
USD
0,1350
0,1900
GBP
0,4750
0,4900
CHF
-0,0250
-0,0250
JPY
-0,0500
-0,0500
NOK
1,5000
1,5050
CA D
0,9750
1,0100
M
O
E
D
A
Taxa de Jur o ( média)
1 Mês
2 Meses
3 Meses
6 Meses
12 Meses
0,0021
0,0314
0,0536
0,1486
0,0314
0,1530
0,2030
0,2321
0,3264
0,2030
0,5057
0,5296
0,5565
0,6825
0,5296
-0,0020
0,0010
0,0040
0,0504
0,0010
0,0793
0,0971
0,1021
0,1514
0,0971
0,0300
0,1150
0,1750
0,4250
0,1150
0,0021
0,0314
0,0536
0,1486
0,0314
LIBOR ( London Inter bank Offer Rate)
Entidade
Taxa
Ult. A lter ação
BCE
0,050%
06-11-2014
TBA
0,081%
31-10-2014
INDEX A NTES
-0,019 -0,006 0,008 0,041 0,079 0,267 0,180 0,381 0,255 0,333 1 Sem 2 Sem 1 M 2 M 3 M 4 M 6 M 7 M 9 M 12 MTaxa Euribor 360 (24 h delay)
-0,02900 EONIA
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
|
Fax: 351 21 381 62 01
|
Capital: EUR 85.000.000
Número único de registo e de pessoa coletiva: 502 261 722
www.banifib.com
3
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 17 de Novembro de 2014
3. Mercados Accionistas - Cotações
Praça / Título
Ultimo
Preço
Variação
%
Volume
Fecho
Dia Anterior
Abertura
Máximo
Mínimo
Preço
Médio
ÍNDICES
PSI 20 INDEX
5.178,74
0,41%
293.144.192
5.157,58
5.131,36
5.178,90
5.114,50
n.d.
IBEX 35 INDEX
10.309,00
1,59%
483.716.896
10.148,00
10.061,10
10.336,30
10.040,90
n.d.
DAX INDEX
9.306,35
0,58%
76.730.464
9.252,94
9.162,27
9.331,32
9.161,60
n.d.
CAC 40 INDEX
4.226,10
0,56%
109.621.016
4.202,46
4.169,61
4.239,11
4.166,40
n.d.
FTSE MIB INDEX
19.216,74
1,33%
756.120.128
18.965,41
18.776,81
19.291,85
18.733,43
n.d.
FTSE 100 INDEX
6.671,97
0,26%
627.535.040
6.654,37
6.654,37
6.681,55
6.616,12
n.d.
SX5E Index
3.084,79
0,81%
608.398.272
3.059,99
3.044,81
3.093,88
3.031,26
n.d.
AEX-Index
414,07
0,51%
75.855.808
411,97
408,83
414,80
408,61
n.d.
OMX HELSINKI INDEX
7.566,24
-0,07%
66.848.860
7.571,84
7.534,90
7.566,24
7.519,10
n.d.
ASE Index
881,76
-1,01%
55.192.352
890,74
891,73
895,96
879,13
n.d.
DOW JONES INDUS. AVG
17.625,24
-0,05%
72.859.200
17.634,74
17.631,85
17.658,59
17.606,81
n.d.
S&P 500 INDEX
2.035,49
-0,21%
447.916.544
2.039,82
2.038,29
2.042,05
2.034,46
n.d.
NASDAQ COMPOSITE INDEX
4.665,09
-0,50%
438.664.896
4.688,54
4.678,44
4.689,53
4.655,20
n.d.
BRAZIL IBOVESPA INDEX
51.332,69
-0,85%
380.267.008
51.772,40
51.772,40
52.222,64
51.241,74
n.d.
RUSSIAN RTS INDEX $
1.004,13
0,37%
100.123.254.784
1.004,13
n.d.
n.d.
n.d.
n.d.
MICEX INDEX
1.507,10
0,42%
99.676.880.896
1.500,76
1.500,76
1.512,60
1.494,94
n.d.
PORTUGAL
PSI-20
Altri SGPS SA
2,261
-0,09%
145.514
2,263
2,250
2,280
2,230
2,260
Banco BPI SA
1,420
1,65%
1.823.506
1,397
1,398
1,433
1,393
1,419
Banco Comercial Portugues SA
0,0780
4,00%
214.619.858
0,0750
0,0744
0,0789
0,0741
0,0771
BANIF - Banco Internacional do
0,0066
1,54%
24.368.189
0,0065
0,0066
0,0067
0,0065
0,0066
CTT-Correios de Portugal SA
7,431
-0,26%
357.654
7,450
7,390
7,550
7,371
7,455
EDP - Energias de Portugal SA
3,227
-0,06%
3.582.170
3,229
3,200
3,238
3,160
3,205
EDP Renovaveis SA
5,140
0,39%
269.240
5,120
5,065
5,149
5,065
5,104
Galp Energia SGPS SA
11,095
-0,98%
859.101
11,205
11,045
11,145
10,965
11,064
Impresa SGPS SA
0,893
1,48%
30.063
0,880
0,880
0,894
0,839
0,870
Jeronimo Martins SGPS SA
8,530
-0,36%
868.571
8,561
8,565
8,603
8,477
8,539
Mota-Engil SGPS SA
3,949
3,84%
833.225
3,803
3,850
3,960
3,751
3,889
Portucel SA
2,777
0,00%
108.697
2,777
2,750
2,798
2,750
2,777
PORTUGAL TEL-REG
1,445
3,58%
11.696.097
1,395
1,399
1,445
1,388
1,418
REN-REDE ENERGET
2,440
0,49%
281.634
2,428
2,425
2,449
2,400
2,429
Semapa-Sociedade de Investimen
9,177
-0,28%
33.530
9,203
9,176
9,335
9,031
9,229
Sonae SGPS SA
1,072
0,85%
4.151.720
1,063
1,055
1,073
1,050
1,063
Teixeira Duarte SA
0,748
2,05%
40.169
0,733
0,734
0,756
0,725
0,738
NOS SGPS
4,600
-0,33%
242.617
4,615
4,570
4,620
4,568
4,592
Outros
CIMPOR Cimentos de Portugal SG
1,300
0,00%
32.770
1,300
1,300
1,300
1,241
1,276
Cofina SGPS SA
0,478
-2,85%
199.434
0,492
0,480
0,491
0,465
0,477
Global Intelligent Technologie
0,213
6,50%
14.654
0,200
0,201
0,213
0,201
0,204
SDC - INVESTIMENTOS SGPS SA
0,141
-2,08%
176.440
0,144
0,142
0,147
0,139
0,143
INAPA - Investimentos Particip
0,174
-0,57%
157.674
0,175
0,177
0,179
0,174
0,175
Martifer SGPS SA
0,221
12,18%
109.647
0,197
0,195
0,224
0,195
0,207
Novabase SGPS SA
2,090
-3,64%
90.128
2,169
2,169
2,209
2,090
2,169
Sonae Industria SGPS SA
0,035
12,18%
5.340.947
0,031
0,031
0,038
0,031
0,036
ESPANHA
Banco Popular Espanol SA
4,286
2,66%
20.637.584
4,175
4,105
4,303
4,088
4,221
Iberdrola SA
5,544
0,95%
31.422.525
5,492
5,445
5,565
5,439
5,527
Repsol SA
17,500
1,16%
12.822.029
17,300
17,190
17,565
17,075
17,412
Banco Santander SA
6,765
1,44%
61.529.584
6,669
6,611
6,806
6,575
6,724
Fonte: Bloomberg. Preços à hora de fecho dos mercados Europeus.
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
|
Fax: 351 21 381 62 01
|
Capital: EUR 85.000.000
Número único de registo e de pessoa coletiva: 502 261 722
www.banifib.com
4
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 17 de Novembro de 2014
Fonte: Bloomberg. Preços à hora de fecho dos mercados Europeus.Praça / Título
Ultimo
Preço
Variação
%
Volume
Dia Anterior
Fecho
Abertura
Máximo
Mínimo
Médio
Preço
ALEMANHA
Daimler AG
61,360
0,39%
2.765.772
61,120
60,400
61,500
60,230
60,992
Deutsche Telekom AG
12,640
1,00%
11.841.400
12,515
12,385
12,680
12,375
12,593
Infineon Technologies AG
7,626
0,55%
4.650.184
7,584
7,513
7,674
7,505
7,608
Nordex SE
14,800
0,78%
1.794.232
14,685
14,330
14,875
14,100
14,598
Commerzbank AG
11,655
2,24%
7.885.371
11,400
11,335
11,720
11,220
11,535
Allianz SE
131,950
0,57%
1.400.516
131,200
130,300
132,700
130,000
131,515
Deutsche Bank AG
24,080
0,82%
5.108.273
23,885
23,645
24,220
23,645
23,963
Linde AG
147,000
0,34%
269.809
146,500
145,450
147,250
145,450
146,670
Muenchener Rueckversicherungs-
155,650
0,29%
562.791
155,200
153,900
156,050
153,350
154,996
Volkswagen AG (Pref)
170,800
0,50%
692.453
169,950
168,350
171,200
167,550
169,651
FRANÇA
Alcatel-Lucent
2,543
1,19%
16.584.592
2,513
2,503
2,555
2,484
2,536
Alstom SA
28,875
-0,28%
1.459.536
28,955
28,800
28,985
28,510
28,766
Carrefour SA
24,145
0,46%
1.897.430
24,035
23,895
24,210
23,810
24,073
Orange SA
12,920
1,33%
7.568.424
12,750
12,630
13,000
12,630
12,874
STMicroelectronics NV
5,678
1,77%
2.508.243
5,579
5,550
5,727
5,536
5,679
ITÁLIA
UniCredit SpA
5,425
3,24%
104.982.999
5,255
5,170
5,455
5,155
5,331
Intesa Sanpaolo SpA
2,248
1,72%
162.790.827
2,210
2,184
2,276
2,176
2,229
Enel SpA
3,712
0,49%
48.683.549
3,694
3,646
3,726
3,614
3,668
Eni SpA
16,390
0,99%
13.324.675
16,230
16,160
16,430
16,060
16,268
Telecom Italia SpA
0,912
1,28%
95.745.336
0,901
0,890
0,915
0,885
0,902
HOLANDA
Koninklijke Ahold NV
13,965
0,50%
3.136.956
13,895
13,810
14,000
13,810
13,955
ASML Holding NV
82,150
0,69%
943.807
81,590
80,870
82,390
80,750
81,947
ING Groep NV
11,290
1,39%
14.944.240
11,135
11,015
11,345
11,005
11,216
Koninklijke Philips NV
22,765
0,71%
2.395.195
22,605
22,400
22,810
22,395
22,691
Aegon NV
6,096
0,05%
9.652.429
6,093
6,048
6,104
5,977
6,052
BÉLGICA
Belgacom SA
30,500
0,59%
459.928
30,320
30,040
30,500
30,040
30,397
Anheuser-Busch InBev NV
89,000
0,69%
1.205.601
88,390
87,610
89,470
87,270
88,713
FINLÂNDIA
Nokia OYJ
6,210
-1,11%
25.542.070
6,280
6,240
6,270
6,140
6,200
EUA
Apple Inc
113,700
-0,42%
28.109.860
114,180
114,270
117,280
113,300
114,361
Applied Micro Circuits Corp
5,990
-1,96%
653.860
6,110
6,080
6,161
5,920
5,998
Citigroup Inc
53,340
-0,07%
4.242.334
53,380
53,060
53,450
53,050
53,252
Cisco Systems Inc
26,221
-0,38%
10.742.289
26,320
26,110
26,230
26,000
26,096
Intel Corp
33,940
-0,03%
7.478.716
33,950
33,820
34,160
33,760
33,965
Merck & Co Inc
59,470
0,68%
3.685.941
59,070
59,710
59,900
59,310
59,682
Pfizer Inc
29,950
-1,29%
12.458.913
30,340
29,910
30,190
29,880
30,004
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
|
Fax: 351 21 381 62 01
|
Capital: EUR 85.000.000
Número único de registo e de pessoa coletiva: 502 261 722
www.banifib.com
5
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 17 de Novembro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 17-11-14 @ 17:00.
Mercados de Dívida - Brasil Corporates USD:
Symbol Issuer Coupon mm/dd/yyyyMaturity Bid Yield(Bid) Offer (offer)Yield BenchmarkSpread Next Call Date Next Call Price Amt. Outs. (mm) Issue Date Moody´s S&P Min. Piece
(m)
Basic Materials
CSNABZ CSN ISLANDS IX CORP 10,000 15-01-2015 101,20 2,050 101,40 0,798 79,24 - 400 24-09-2004 Ba1 BB+ 10,00
UGPABZ LPG INTERNATIONAL INC 7,250 20-12-2015 104,65 2,857 107,45 0,353 17,66 - 246,00 22-06-2006 - BBB 100,00 VALEBZ VALE OVERSEAS LIMITED 6,250 11-01-2016 105,15 1,675 105,30 1,546 134,66 - 1000 10-01-2006 Baa2 A- 100,00 VALEBZ VALE OVERSEAS LIMITED 6,250 23-01-2017 108,60 2,178 109,10 1,954 134,66 - 1.250,00 21-11-2006 Baa2 A- 2,00 GGBRBZ GTL TRADE FINANCE INC 7,250 20-10-2017 111,15 3,213 112,30 2,826 189,67 - 870,556 22-10-2007 - BBB- 100,00 USIM USIMINAS COMMERCIAL LTD 7,250 18-01-2018 106,00 5,165 112,00 3,224 220,57 - 179,79 18-01-2008 Ba2 BB+ 100,00 BRASKM BRASKEM FINANCE LTD 7,250 05-06-2018 112,05 3,595 113,40 3,216 207,04 - 233,905 05-06-2008 Baa3 BBB- 100,00 VALEBZ VALE OVERSEAS LIMITED 5,625 15-09-2019 110,20 3,316 111,20 3,104 152,91 - 1.000,00 15-09-2009 Baa2 A- 2,00 CSNABZ CSN ISLANDS XI CORP 6,875 21-09-2019 99,75 6,934 101,25 6,566 498,59 - 750 21-09-2009 Ba1 BB+ 100,00 VOTORA VOTORANTIM INDUSTRIAL SA 6,625 25-09-2019 109,60 4,402 115,00 3,254 166,98 - 281,45 25-09-2009 - BBB 100,00 GGBRBZ GERDAU HOLDINGS INC 7,000 20-01-2020 111,45 4,490 113,00 4,175 251,20 - 638,603 24-11-2009 - BBB- 100,00 BRASKM BRASKEM FINANCE LTD 7,000 07-05-2020 109,45 5,001 111,40 4,615 289,09 - 400,18 07-05-2010 Baa3 BBB- 100,00 CSNABZ CSN RESOURCES SA 6,500 21-07-2020 97,10 7,128 97,65 7,007 524,00 - 1200 21-07-2010 Ba1 BB+ 100,00 VALEBZ VALE OVERSEAS LIMITED 4,625 15-09-2020 103,65 3,917 104,55 3,747 194,82 - 1.000,00 15-09-2010 Baa2 A- 2,00 SUZANO SUZANO TRADING LTD 5,875 23-01-2021 104,10 5,091 105,65 4,805 293,31 - 646,2 23-09-2010 Ba2 BB 100,00 GGBRBZ GERDAU TRADE INC 5,750 30-01-2021 103,55 5,073 104,65 4,870 299,38 - 1.250,00 01-10-2010 NR BBB- 100,00 FIBRBZ FIBRIA OVERSEAS FINANCE 6,750 03-03-2021 110,40 10,708 111,05 0,245 24,03 10-12-2014 110,6903 118,21 03-03-2011 Ba1 BB+ 150,00 VOTORA CIA BRASILEIRA DE ALUMIN 6,750 05-04-2021 108,45 5,175 120,00 3,250 133,73 - 340,34 05-04-2010 Baa3 BBB 100,00 BRASKM BRASKEM FINANCE LTD 5,750 15-04-2021 100,85 5,589 101,75 5,422 350,31 - 1000 15-04-2011 Baa3 BBB- 200,00 VALEBZ VALE OVERSEAS LIMITED 4,375 11-01-2022 98,15 4,682 98,80 4,573 252,20 - 2.250,00 11-01-2012 Baa2 A- 2,00 BRASKM BRASKEM FINANCE LTD 5,375 02-05-2022 98,40 5,640 100,10 5,358 327,67 - 500 02-05-2012 Baa3 BBB- 200,00 SAMMIN SAMARCO MINERACAO SA 4,125 01-11-2022 92,30 5,326 93,34 5,157 302,54 - 1.000,00 31-10-2012 - BBB- 200,00 GGBRBZ GERDAU TRADE INC 4,750 15-04-2023 95,65 5,400 96,75 5,232 305,59 - 750 15-04-2013 Baa3 BBB- 200,00 SAMMIN SAMARCO MINERACAO SA 5,750 24-10-2023 101,25 5,570 102,55 5,386 315,71 - 700,00 24-10-2013 - BBB- 200,00 BRASKM BRASKEM FINANCE LTD 6,450 03-02-2024 101,60 6,217 102,70 6,061 380,47 - 750 03-02-2014 Baa3 BBB- 200,00 VALEBZ VALE OVERSEAS LIMITED 8,250 17-01-2034 121,20 6,324 123,90 6,114 344,62 - 800,00 15-01-2004 Baa2 A- 2,00 VALEBZ VALE OVERSEAS LIMITED 6,875 21-11-2036 107,05 6,279 108,40 6,172 340,06 - 2500 21-11-2006 Baa2 A- 2,00 VALEBZ VALE OVERSEAS LIMITED 6,875 10-11-2039 107,55 6,272 108,80 6,179 329,95 - 1.750,00 10-11-2009 Baa2 A- 2,00 BRASKM BRASKEM AMERICA FINANCE 7,125 22-07-2041 97,60 7,330 99,15 7,196 425,49 - 750 22-07-2011 Baa3 BBB- 200,00 VALEBZ VALE SA 5,625 11-09-2042 94,06 6,069 94,85 6,008 302,52 - 1.500,00 11-09-2012 Baa2 A- 2,00 CSNABZ CSN ISLANDS XII 7,000 Perp 83,05 8,525 84,85 8,338 536,36 29-09-2049 100 1000 23-09-2010 Ba1 BB+ 100,00
Communications
OIBRBZ TELEMAR NORTE LESTE SA 5,500 23-10-2020 96,35 6,245 97,45 6,017 419,70 - 1787,025 15-09-2010 Ba1 BB+ 100,00 OIBRBZ OI SA 5,750 10-02-2022 93,46 6,913 94,60 6,703 464,41 - 1.500,00 10-02-2012 Ba2 BB+ 200,00 GLOPAR GLOBO COMMUNICACOES PART 4,875 11-04-2022 102,85 4,418 104,45 4,169 209,30 - 300 11-04-2012 Baa1 BBB+ 200,00 GLOPAR GLOBO COMMUNICACOES PART 6,250 Perp 102,65 8,939 103,70 8,845 59,39 20-07-2015 100 325,00 20-07-2010 Baa1 BBB+ 100,00 Consumer, Cyclical
GOLLBZ GOL FINANCE 7,500 03-04-2017 99,80 7,588 104,15 5,601 490,97 - 83,814 19-10-2007 B3 - 2,00 TAM TAM CAPITAL INC 7,375 25-04-2017 104,15 5,524 105,90 4,773 405,56 - 297,75 10-12-2007 - BB- 100,00 TAM TAM CAPITAL 2 INC 9,500 29-01-2020 104,70 8,360 106,10 8,035 224,80 29-01-2015 104,75 300 29-10-2009 - BB- 100,00 GOLLBZ GOL FINANCE 9,250 20-07-2020 99,00 9,477 102,50 8,677 724,93 20-07-2018 100 158,11 20-07-2010 - B- 2,00 TAM TAM CAPITAL 3 INC 8,375 03-06-2021 105,95 7,216 107,10 7,002 575,10 03-06-2016 104,188 500 03-06-2011 - BB- 200,00 GOLLBZ GOL LUXCO SA 8,875 24-01-2022 98,65 9,136 99,70 8,933 687,80 - 325,00 24-09-2014 - B- 200,00 GOLLBZ VRG LINHAS AEREAS SA 10,750 12-02-2023 104,61 9,912 106,11 9,651 754,00 12-02-2021 100 35,182 12-02-2013 - B- 200,00 GOLLBZ GOL FINANCE 8,750 Perp 88,25 9,961 91,55 9,592 664,55 29-04-2049 100 200,00 05-04-2006 B3 - 100,00
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
|
Fax: 351 21 381 62 01
|
Capital: EUR 85.000.000
Número único de registo e de pessoa coletiva: 502 261 722
www.banifib.com
6
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 17 de Novembro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 17-11-14 @ 17:00.
Mercados de Dívida - Brasil Corporates USD:
Symbol Issuer Coupon mm/dd/yyyyMaturity Bid Yield(Bid) Offer (offer)Yield BenchmarkSpread Next Call Date Next Call Price Amt. Outs. (mm) Issue Date Moody´s S&P Min. Piece
(m)
Consumer, Non-Cyclical
JBSSBZ BERTIN SA & FINANCE LTD 10,250 05-10-2016 111,90 3,623 113,40 2,856 237,49 - 202,28 13-10-2006 Ba3 BB 100,00 MRFGBZ MARFRIG OVERSEAS LTD 9,625 16-11-2016 107,10 5,793 108,40 5,128 460,09 - 183,876 16-11-2006 B2 B+ 2,00 RAIZBZ RAIZEN ENERGY FINANCE 7,000 01-02-2017 108,50 2,972 110,25 2,194 157,54 - 400,00 26-01-2007 Baa3 BBB 100,00 BRFSBZ SADIA OVERSEAS LTD 6,875 24-05-2017 110,00 2,727 110,00 2,727 197,57 - 159,765 24-05-2007 Baa3 BBB- 100,00 MRFGBZ MARFRIG HOLDING EUROPE B 9,875 24-07-2017 106,70 7,076 108,85 6,229 585,50 24-01-2016 104,938 155,30 24-01-2013 B2 B+ 200,00 JBSSBZ JBS FINANCE II LIMITED 8,250 29-01-2018 104,75 6,570 105,40 6,349 147,52 29-01-2015 104,125 900 29-07-2010 Ba3 BB 100,00 MRFGBZ MARFRIG HOLDING EUROPE B 8,375 09-05-2018 103,85 7,102 104,90 6,765 564,47 - 724,85 09-05-2011 B2 B+ 200,00 MRFGBZ MARFRIG HOLDING EUROPE B 6,875 24-06-2019 98,40 7,289 99,51 6,999 550,08 - 850 24-06-2014 B2 B+ 200,00 USJACU USJ ACUCAR E ALCOOL SA 9,875 09-11-2019 85,25 14,100 89,10 12,912 1129,01 - 275,00 09-11-2012 - BB- 200,00 BRFSBZ BFF INTERNATIONAL LTD 7,250 28-01-2020 114,45 4,126 114,89 4,039 237,12 - 219,642 28-01-2010 Baa3 BBB- 100,00 JBSSBZ JBS USA LLC/JBS USA FINA 8,250 01-02-2020 106,65 6,710 107,65 6,489 75,49 01-02-2015 106,188 700,00 30-01-2012 Ba3 BB 2,00 MRFGBZ MARFRIG OVERSEAS LTD 9,500 04-05-2020 105,95 8,126 107,10 7,872 398,30 04-05-2015 104,75 775 04-05-2010 B2 B+ 100,00 JBSSBZ JBS INVESTMENTS GMBH 7,750 28-10-2020 109,00 5,929 109,90 5,757 436,30 28-10-2017 103,875 1.000,00 28-10-2013 - BB 200,00 HYPEBZ HYPERMARCAS SA 6,500 20-04-2021 106,65 5,264 107,98 5,028 266,23 20-04-2016 103,25 323,136 20-04-2011 Ba2 BB 150,00 JBSSBZ JBS USA LLC/JBS USA FINA 7,250 01-06-2021 106,30 6,067 107,40 5,869 323,75 01-06-2015 105,438 1.150,00 27-05-2011 Ba3 BB 2,00 MRFGBZ MARFRIG HOLDING EUROPE B 11,250 20-09-2021 111,25 9,004 111,25 9,004 678,66 20-09-2019 100 51,336 20-09-2013 B2 B+ 200,00
BRFSBZ BRF SA 5,875 06-06-2022 108,40 4,547 109,50 4,382 229,13 - 750,00 06-06-2012 Baa3 BBB- 200,00
CIELBZ CIELO SA/CIELO USA INC 3,750 16-11-2022 93,35 4,760 94,50 4,580 244,44 - 875 16-11-2012 Baa2 - 200,00 JBSSBZ ESAL GMBH 6,250 05-02-2023 101,75 5,975 102,85 5,807 381,70 05-02-2021 100 775,00 05-02-2013 - BB 200,00 CSANBZ COSAN LUXEMBOURG SA 5,000 14-03-2023 94,30 5,875 95,60 5,670 350,21 - 500 14-03-2013 Ba2 BB 200,00 BRFSBZ BRF SA 3,950 22-05-2023 93,45 4,901 94,60 4,728 254,20 - 500,00 22-05-2013 Baa3 BBB- 200,00 CSANBZ COSAN OVERSEAS LTD 8,250 Perp 101,60 8,112 103,40 7,961 450,39 05-11-2015 100 500 05-11-2010 Ba2 BB 100,00
Energy
PETBRA
PETROBRAS INTL FIN CO
2,875
06-02-2015
100,00
2,851
100,20
1,908
190,29
-
1250
06-02-2012
Baa2
BBB-
2,00
PETBRA
PETROBRAS INTL FIN CO
3,875
27-01-2016
100,50
3,438
101,00
3,008
279,09
-
2.500,00
27-01-2011
Baa2
BBB-
2,00
PETBRA
PETROBRAS GLOBAL FINANCE
2,000
20-05-2016
97,95
3,414
98,60
2,961
262,50
-
1250
20-05-2013
Baa2
BBB-
2,00
PETBRA
PETROBRAS INTL FIN CO
6,125
06-10-2016
104,60
3,568
105,45
3,112
263,03
-
899,10
06-10-2006
Baa2
BBB-
2,00
PETBRA
PETROBRAS INTL FIN CO
3,500
06-02-2017
98,50
4,215
99,60
3,688
306,36
-
1750
06-02-2012
Baa2
BBB-
2,00
PETBRA
PETROBRAS INTL FIN CO
5,875
01-03-2018
103,66
4,656
104,70
4,320
326,31
-
1.750,00
01-11-2007
Baa2
BBB-
2,00
QGOGBZ
QGOG ATLANTIC/ALASKAN RI
5,250
30-07-2018
100,35
5,146
102,10
4,626
356,83
05-09-2016
100
424,76
27-07-2011
Baa3
-
200,00
PETBRA
PETROBRAS INTL FIN CO
8,375
10-12-2018
112,55
4,922
114,05
4,541
322,31
-
576,78
10-12-2003
Baa2
BBB-
1,00
PETBRA
PETROBRAS GLOBAL FINANCE
3,000
15-01-2019
92,80
4,938
94,15
4,561
320,99
-
2000
20-05-2013
Baa2
BBB-
2,00
PETBRA
PETROBRAS INTL FIN CO
7,875
15-03-2019
109,64
5,343
110,25
5,192
378,67
-
2.750,00
11-02-2009
Baa2
BBB-
2,00
QGOGCO
QGOG CONSTELLATION SA
6,250
09-11-2019
89,00
9,046
91,50
8,375
675,31
-
700
09-11-2012
-
BB+ 200,00
PETBRA
PETROBRAS INTL FIN CO
5,750
20-01-2020
99,85
5,782
101,35
5,445
378,19
-
2.500,00
30-10-2009
Baa2
BBB-
2,00
PETBRA
PETROBRAS INTL FIN CO
5,375
27-01-2021
96,12
6,136
96,94
5,972
409,77
-
5250
27-01-2011
Baa2
BBB-
2,00
ODEBRE
ODEBRECHT DRILL VIII/IX
6,350
30-06-2021
97,30
6,863
98,55
6,623
522,73
18-06-2019
100
1.312,50
18-11-2010
Baa3
-
100,00
PETBRA
PETROBRAS GLOBAL FINANCE
4,375
20-05-2023
87,50
6,297
89,00
6,049
386,34
-
3500
20-05-2013
Baa2
BBB-
2,00
PETBRA
PETROBRAS INTL FIN CO
6,875
20-01-2040
92,05
7,586
93,90
7,412
452,58
-
1.500,00
30-10-2009
Baa2
BBB-
2,00
PETBRA
PETROBRAS INTL FIN CO
6,750
27-01-2041
90,35
7,604
92,35
7,415
449,15
-
2250
27-01-2011
Baa2
BBB-
2,00
PETBRA
PETROBRAS GLOBAL FINANCE
5,625
20-05-2043
79,00
7,404
80,80
7,223
421,61
-
1.750,00
20-05-2013
Baa2
BBB-
2,00
Diversified
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
|
Fax: 351 21 381 62 01
|
Capital: EUR 85.000.000
Número único de registo e de pessoa coletiva: 502 261 722
www.banifib.com
7
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 17 de Novembro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 17-11-14 @ 17:00.
Mercados de Dívida - Brasil Corporates USD:
Symbol Issuer Coupon mm/dd/yyyyMaturity Bid Yield(Bid) Offer (offer)Yield BenchmarkSpread Next Call Date Next Call Price Amt. Outs. (mm) Issue Date Moody´s S&P Min. Piece
(m)
Inflation Linked
BANVOR BANCO VOTORANTIM 5,250 11-02-2016 103,25 2,541 103,71 2,169 193,62 - 1.250,00 11-02-2011 Baa2 BB+ 200,00
Utilities
ELEBRA
CENT ELET BRASILEIRAS SA
7,750
30-11-2015
105,55
2,256
106,00
1,830
167,37
-
300
30-11-2005
-
BBB- 100,00
SBSPBZ
CIA SANEAMENTO BASICO
7,500
03-11-2016
103,00
5,849
105,50
4,524
401,20
-
140,00
03-11-2006
-
BB+ 100,00
ELEBRA
CENT ELET BRASILEIRAS SA
6,875
30-07-2019
106,90
5,197
108,10
4,919
338,77
-
1000
30-07-2009
-
BBB- 100,00
SBSPBZ
CIA SANEAMENTO BASICO
6,250
16-12-2020
99,80
6,289
101,45
5,961
451,93
16-12-2018
100
350,00
16-12-2010
-
BB+ 200,00
ELEBRA
CENT ELET BRASILEIRAS SA
5,750
27-10-2021
96,95
6,299
98,50
6,017
398,77
-
1750
27-10-2011
Baa3
BBB- 200,00
Industrial
ANDRGI ANDRADE GUTIER INT SA 4,000 30-04-2018 95,95 5,301 97,30 4,860 374,75 - 500 30-04-2013 Ba1 - 200,00
CIMTUP CIMENTO TUPI SA 9,750 11-05-2018 98,00 10,449 99,90 9,784 866,19 - 185,00 11-05-2011 - B 2,00
OASCBZ OAS INVESTMENTS GMBH 8,250 19-10-2019 82,90 13,070 87,83 11,561 995,50 - 875 19-10-2012 B1 BB- 200,00
MAGGBZ REARDEN G HOLDINGS EINS 7,875 30-03-2020 102,50 7,300 103,44 7,089 562,64 30-03-2018 100 400,00 30-03-2010 B1u BB 100,00
VOTORA VOTORANTIM OVERSEAS IV 7,750 24-06-2020 116,25 4,437 118,20 4,078 232,62 - 204,66 24-06-2005 - BBB 100,00
EMBRBZ EMPRESA BRAS DE AERONAU 5,150 15-06-2022 106,00 4,215 107,20 4,036 194,28 - 500,00 15-06-2012 Baa3 BBB 2,00
ODBR ODEBRECHT FINANCE LTD 5,125 26-06-2022 101,40 4,901 102,60 4,713 261,69 - 143,02 26-06-2012 Baa3 BBB 200,00
ODEBRE ODBRCHT OFFSHRE DRLL FIN 6,750 01-10-2022 94,35 7,995 95,80 7,666 597,26 21-07-2020 100 1.629,50 06-08-2013 Baa3 BBB- 200,00
EMBRBZ EMBRAER OVERSEAS LTD 5,696 16-09-2023 106,97 4,720 108,05 4,576 235,74 - 540,518 16-09-2013 Baa3 BBB 2,00
ODBR ODEBRECHT FINANCE LTD 4,375 25-04-2025 90,00 5,657 92,00 5,387 303,65 - 518,60 25-04-2013 Baa3 BBB 200,00
ODBR ODEBRECHT FINANCE LTD 5,250 27-06-2029 91,70 6,117 93,15 5,958 345,60 - 500 27-06-2014 Baa3 BBB 200,00
ODBR ODEBRECHT FINANCE LTD 7,125 26-06-2042 98,95 7,212 100,45 7,087 413,00 26-12-2041 100 850,00 26-06-2012 Baa3 BBB 200,00 OASCBZ OAS FINANCIAL LTD 8,875 Perp 76,00 12,530 82,10 11,617 1492,31 25-04-2018 100 500 25-04-2013 B1 BB- 200,00 ODBR ODEBRECHT FINANCE LTD 7,500 Perp 97,25 7,728 99,50 7,540 454,99 29-09-2049 100 750,00 14-09-2010 Baa3 BBB 100,00
Government
BNDES BANCO NAC DE DESEN ECONO 3,375 26-09-2016 101,65 2,456 102,35 2,073 160,13 - 1250 26-09-2013 Baa2 BBB- 200,00 BNDES BANCO NAC DE DESEN ECONO 6,369 16-06-2018 108,30 3,858 109,34 3,560 240,47 - 1.000,00 04-06-2008 Baa2 BBB- 100,00 BNDES BANCO NAC DE DESEN ECONO 6,500 10-06-2019 109,40 4,210 110,45 3,969 248,35 - 1000 10-06-2009 Baa2 BBB- 100,00 BNDES BANCO NAC DE DESEN ECONO 5,500 12-07-2020 105,50 4,388 106,80 4,136 237,41 - 1.000,00 12-01-2010 Baa2 BBB- 100,00 BNDES BANCO NAC DE DESEN ECONO 5,750 26-09-2023 105,40 4,987 106,50 4,837 261,63 - 1750 26-09-2013 Baa2 BBB- 200,00
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
|
Fax: 351 21 381 62 01
|
Capital: EUR 85.000.000
Número único de registo e de pessoa coletiva: 502 261 722
www.banifib.com
8
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 17 de Novembro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 17-11-14 @ 17:00.
Mercados de Dívida - Brasil Bancos USD:
Symbol Issuer Coupon mm/dd/yyyyMaturity Bid Yield(Bid) Offer (offer)Yield BenchmarkSpread Next Call Date Next Call Price Amt. Outs. (mm) Issue Date Moody´s S&P Min. Piece
(m)
BANBRA BANCO DO BRASIL (CAYMAN) 4,500 22-01-2015 100,40 2,137 100,65 0,711 70,56 - 950,00 22-01-2010 Baa2 BBB- 100,00
DAYCOV BANCO DAYCOVAL SA 6,500 16-03-2015 100,75 4,115 101,70 1,234 120,95 - 300 16-03-2010 - BB+ 100,00
BRADES BANCO BRADESCO (CAYMAN) 4,100 23-03-2015 100,70 2,024 101,20 0,577 54,82 - 750,00 23-03-2010 Baa1 BBB- 100,00 BESIBR BES INVESTIMENTO BRASIL 5,625 25-03-2015 59,50 202,562 100,95 2,838 280,75 - 328,14 25-03-2010 B2 /*- NR 100,00 SANBBZ BANCO SANTANDER BRAS CI 4,500 06-04-2015 101,00 1,825 101,33 0,961 92,38 - 850,00 06-04-2010 Baa2 BBB- 100,00 BCOPAN BANCO PAN SA 5,500 04-08-2015 101,55 3,261 102,40 2,065 196,94 - 277,276 04-08-2010 Ba2 BB /* 100,00 BICBBZ BANCO INDUSTR E COMRCL 5,250 25-10-2015 101,00 4,143 102,10 2,955 282,58 - 400,00 25-10-2010 Ba1 - 100,00 NORBRA BANCO DO NORDESTE BRASIL 3,625 09-11-2015 99,55 4,102 102,00 1,538 140,24 - 300 09-11-2010 Baa3 BBB- 100,00 SANBBZ BANCO SANTANDER BRAS CI 4,250 14-01-2016 102,80 1,778 103,40 1,261 105,84 - 850,00 14-01-2011 Baa2 BBB- 150,00 BCOBMG BANCO BMG SA 9,150 15-01-2016 103,30 6,128 104,50 5,071 204,75 17-07-2015 100 120 22-12-2005 B1 B 100,00 DAYCOV BANCO DAYCOVAL SA 6,250 28-01-2016 103,35 3,347 104,45 2,426 220,86 - 300,00 28-01-2011 - BB+ 150,00 BANVOR BANCO VOTORANTIM 5,250 11-02-2016 103,25 2,541 103,71 2,169 193,62 - 1250 11-02-2011 Baa2 BB+ 200,00 FIBRA BANCO FIBRA SA 4,500 19-04-2016 98,00 5,993 100,00 4,497 419,37 - 150,00 19-04-2013 B1 - 200,00 HSBC HSBC BANK BRASIL SA 4,000 11-05-2016 102,80 2,063 103,45 1,623 129,65 - 500 11-05-2011 Baa1 BBB- 200,00 BRADES BANCO BRADESCO (CAYMAN) 4,125 16-05-2016 103,55 1,700 104,40 1,136 80,43 - 500,00 16-05-2011 Baa1 BBB- 200,00 BTGPBZ BANCO BTG PACTUAL/CAYMAN 4,875 08-07-2016 102,90 3,039 103,70 2,546 215,85 - 500 08-07-2011 Baa3 - 200,00
BANPIN BANCO PINE SA 8,750 06-01-2017 101,00 8,219 105,00 6,199 561,14 - 125,00 08-02-2010 Ba2 - 100,00
BRADES BANCO BRADESCO (CAYMAN) 4,500 12-01-2017 104,65 2,265 105,20 2,009 141,44 - 800 12-01-2012 Baa1 BBB- 200,00 BANBRA BANCO DO BRASIL (CAYMAN) 3,875 23-01-2017 102,30 2,777 103,65 2,147 153,93 - 500,00 23-11-2011 Baa2 - 200,00 SANBBZ BANCO SANTANDER BRAS CI 4,625 13-02-2017 104,35 2,603 105,10 2,266 163,30 - 1350 13-02-2012 Baa2 BBB- 200,00 CAIXBR CAIXA ECONOMICA FEDERAL 2,375 06-11-2017 96,85 3,504 97,85 3,141 219,16 - 1.000,00 05-11-2012 Baa2 - 150,00 BCOBMG BANCO BMG SA 8,000 15-04-2018 104,90 6,372 106,50 5,862 436,81 12-04-2017 100 277,72 15-04-2011 B1 B 200,00 BTGINV BTG INVESTMENTS LP 4,500 17-04-2018 97,70 5,244 98,70 4,917 381,68 - 700,00 17-04-2013 - - 250,00 CAIXBR CAIXA ECONOMICA FEDERAL 4,500 03-10-2018 101,28 4,137 101,85 3,978 272,24 - 1250 03-10-2013 Baa2 BBB- 150,00 NORBRA BANCO DO NORDESTE BRASIL 4,375 03-05-2019 100,55 4,238 101,75 3,942 249,15 - 300,00 03-05-2012 Baa3 BBB- 150,00 BRADES BANCO BRADESCO (CAYMAN) 6,750 29-09-2019 112,00 4,006 113,00 3,793 220,58 - 750 29-09-2009 Baa2 - 100,00
BCOBMG BANCO BMG S.A. 9,950 05-11-2019 106,10 8,418 107,30 8,130 651,01 - 300,00 05-11-2009 B2 - 100,00
BTGPBZ BANCO BTG PACTUAL/CAYMAN 4,000 16-01-2020 94,35 5,264 95,60 4,977 331,63 - 1000 16-01-2013 Baa3 - 200,00 BANVOR BANCO VOTORANTIM 7,375 21-01-2020 109,15 5,324 110,00 5,145 348,15 - 1.150,00 20-01-2010 Baa3 - 100,00 BANBRA BANCO DO BRASIL (CAYMAN) 6,000 22-01-2020 108,45 4,166 109,65 3,919 225,52 - 500 22-01-2010 Baa2 BBB- 100,00 BCOABC BANCO ABC-BRASIL SA 7,875 08-04-2020 105,85 6,565 106,90 6,340 463,20 - 400,00 08-04-2010 Ba1 - 100,00 ITAU ITAU UNIBANCO HLDG SA/KY 6,200 15-04-2020 107,85 4,544 108,95 4,324 261,19 - 1000 15-04-2010 Baa3 - 100,00 BCOPAN BANCO PAN SA 8,500 23-04-2020 107,30 6,864 109,40 6,419 470,26 - 500,00 23-04-2010 Ba3 B- /* 100,00 BICBBZ BANCO INDUSTR E COMRCL 8,500 27-04-2020 112,60 5,766 114,40 5,406 368,76 - 300 27-04-2010 Ba2 - 100,00 BMEBMZ BANCO MERCANT DO BRASIL 9,625 16-07-2020 98,60 9,949 100,59 9,482 771,84 - 250,00 16-07-2010 B2 - 100,00 BVMFBZ BM&FBOVESPA SA 5,500 16-07-2020 107,30 4,042 108,20 3,871 210,67 - 612 16-07-2010 Baa1 BBB+ /*-100,00
BCOBMG BANCO BMG SA 8,875 05-08-2020 101,65 8,499 103,75 8,038 626,31 - 250,00 05-08-2010 B2 - 100,00
BANBRA BANCO DO BRASIL (CAYMAN) 5,375 15-01-2021 100,85 5,210 101,95 5,002 313,40 - 660 05-10-2010 Baa3 - 100,00 BRADES BANCO BRADESCO (CAYMAN) 5,900 16-01-2021 105,25 4,900 106,25 4,717 284,88 - 1.600,00 16-08-2010 Baa2 - 100,00 ITAU ITAU UNIBANCO HLDG SA/KY 5,750 22-01-2021 104,20 4,950 105,45 4,720 284,89 - 1250 23-09-2010 Baa3 - 100,00 BANSAF BANCO SAFRA SA (CI) 6,750 27-01-2021 110,70 4,733 112,20 4,469 259,48 - 500,00 27-01-2011 Baa3 - 200,00 ITAU ITAU UNIBANCO HLDG SA/KY 6,200 21-12-2021 105,60 5,243 106,00 5,177 313,14 - 1050 21-06-2011 Baa3 - 200,00 BANBRA BANCO DO BRASIL (CAYMAN) 5,875 26-01-2022 100,65 5,762 101,85 5,558 350,24 - 1.500,00 26-05-2011 Baa3 - 200,00 BRSRBZ BANCO EST RIO GRANDE SUL 7,375 02-02-2022 104,35 6,604 105,15 6,467 440,95 - 775 02-02-2012 Ba1 - 200,00 BRADES BANCO BRADESCO (CAYMAN) 5,750 01-03-2022 103,90 5,101 105,10 4,907 284,26 - 1.100,00 01-03-2012 Baa2 - 200,00 ITAU ITAU UNIBANCO HLDG SA/KY 5,650 19-03-2022 101,30 5,431 102,40 5,250 318,06 - 1250 19-03-2012 Baa3 - 200,00 ITAU ITAU UNIBANCO HLDG SA/KY 5,500 06-08-2022 100,71 5,385 101,75 5,220 311,25 - 1.375,00 06-08-2012 Baa3 - 200,00 SCHAHN SCHAHIN II FINAN CO SPV 5,875 25-09-2022 86,55 8,205 89,00 7,748 685,20 30-12-2019 100 674,5 28-03-2012 Baa3 BBB- 200,00 BTGPBZ BANCO BTG PACTUAL/CAYMAN 5,750 28-09-2022 96,40 6,337 97,45 6,163 404,09 - 800,00 28-09-2012 Ba1 - 200,00 BANBRA BANCO DO BRASIL (CAYMAN) 3,875 10-10-2022 91,05 5,276 92,45 5,046 292,11 - 1925 10-10-2012 Baa2 BBB- 200,00 CAIXBR CAIXA ECONOMICA FEDERAL 3,500 07-11-2022 88,70 5,254 90,00 5,040 290,69 - 500,00 05-11-2012 Baa2 - 150,00 BANBRA BANCO DO BRASIL (CAYMAN) 5,875 19-01-2023 101,50 5,642 103,00 5,414 326,13 - 750 19-06-2012 Baa3 BB 200,00 ITAU ITAU UNIBANCO HLDG SA/KY 5,125 13-05-2023 98,45 5,355 99,35 5,221 303,67 - 1.870,00 13-11-2012 Baa3 - 200,00 BANBRA BANCO DO BRASIL (CAYMAN) 6,250 Perp 74,50 8,805 75,60 8,678 809,65 15-04-2024 100 2000 31-01-2013 - BB- 200,00 BRMLBZ BR MALLS INTL FINANCE 8,500 Perp 102,25 8,301 103,65 8,181 508,73 21-01-2016 100 405,00 21-01-2011 Ba1 NR 2,00 GPIXLX GP INVESTMENTS LTD 10,000 Perp 99,00 10,104 101,25 9,871 290,63 23-01-2015 100 170 23-01-2007 - BB- 100,00 BANBRA BANCO DO BRASIL (CAYMAN) 9,250 Perp 100,75 9,350 102,00 9,232 672,79 15-04-2023 100 1.750,00 20-01-2012 - BB- 200,00 MAGGBZ MAGNESITA FINANCE LTD 8,625 Perp 99,75 8,647 101,20 8,516 745,00 05-04-2017 100 250 05-04-2012 - BB 200,00 BANBRA BANCO DO BRASIL (CAYMAN) 8,500 Perp 112,35 8,354 113,45 8,271 396,35 20-10-2020 100 1.500,00 20-10-2009 Ba1 - 100,00 BRPRSA BR PROPERTIES SA 9,000 Perp 102,70 8,751 103,80 8,653 447,30 07-10-2015 100 285 07-10-2010 Ba3 - 100,00 OOGCOR ODEBRECHT OIL & FINANCE 7,000 Perp 89,45 7,736 90,95 7,599 617,80 17-06-2024 100 550,00 17-06-2014 - BBB- 200,00 BANBRA BANCO DO BRASIL (CAYMAN) 9,000 Perp 94,00 9,468 95,40 9,322 745,37 18-06-2024 100 2500 18-06-2014 Ba2 BB- 200,00
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
|
Fax: 351 21 381 62 01
|
Capital: EUR 85.000.000
Número único de registo e de pessoa coletiva: 502 261 722
www.banifib.com
9
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 17 de Novembro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 17-11-14 @ 17:00.
Mercados de Dívida - Brazilian Corporates EUR:
Symbol Issuer Coupon mm/dd/yyyyMaturity Bid Yield(Bid) Offer (offer)Yield BenchmarkSpread Next Call Date Next Call Price Amt. Outs. (mm) Issue Date Moody´s S&P Min. Piece
(m)
Mercados de Dívida - Brasil Soberanos EUR:
Symbol Issuer Coupon mm/dd/yyyyMaturity Bid Yield(Bid) Offer (offer)Yield BenchmarkSpread Next Call Date Next Call Price Amt. Outs. (mm) Issue Date Moody´s S&P Min. Piece
(m)
Mercados de Dívida - Brasil Soberanos USD:
Symbol Issuer Coupon Maturity mm/dd/yyyy Bid Yield (Bid) Offer Yield (offer) Spread Benchmark Next Call Date Next Call Price Amt. Outs.
(mm) Issue Date Moody´s S&P Min. Piece
(m)
Sovereign
BRAZIL FED REPUBLIC OF BRAZIL 7,375 03-02-2015 101,10 1,956 101,70 -0,734 -71,70 - 800 03-02-2005 Baa2 BBB- 1,00 BRAZIL FED REPUBLIC OF BRAZIL 11,000 26-06-2017 123,85 1,560 124,80 1,241 127,59 - 387,34 26-06-1997 Baa2 BBB- -BNDES BANCO NAC DE DESEN ECONO 4,125 15-09-2017 104,75 2,363 106,05 1,901 193,26 - 750 15-09-2010 Baa2 BBB- 50,00 Basic Materials
VALEBZ VALE SA 4,375 24-03-2018 110,85 1,053 111,34 0,913 92,66 - 750 24-03-2010 Baa2 A- 50,00 VALEBZ VALE SA 3,750 10-01-2023 109,10 2,500 109,64 2,430 188,59 - 750,00 10-07-2012 Baa2 A- 100,00
Communications
OIBRBZ TELEMAR NORTE LESTE SA 5,125 15-12-2017 104,55 3,534 105,55 3,197 322,12 - 750 15-12-2010 Ba1 BB+ 100,00
Energy
PETBRA PETROBRAS GLOBAL FINANCE 2,750 15-01-2018 97,30 3,669 98,45 3,273 329,35 - 1500 14-01-2014 Baa2 BBB- 100,00 PETBRA PETROBRAS INTL FIN CO 4,875 07-03-2018 102,60 4,011 103,65 3,673 368,80 - 1.250,00 09-12-2011 Baa2 BBB- 100,00 PETBRA PETROBRAS GLOBAL FINANCE 3,250 01-04-2019 97,60 3,854 98,65 3,586 352,67 - 1300 01-10-2012 Baa2 BBB- 100,00 PETBRA PETROBRAS GLOBAL FINANCE 3,750 14-01-2021 97,25 4,266 98,35 4,057 381,83 - 750,00 14-01-2014 Baa2 BBB- 100,00
Financial
BANBRA BANCO DO BRASIL (CAYMAN) 4,500 20-01-2016 103,00 1,878 104,20 0,873 88,97 - 750,00 20-01-2011 Baa2 BBB- 100,00 BANBRA BANCO DO BRASIL 3,750 25-07-2018 104,45 2,467 105,10 2,286 228,61 - 1000 25-07-2013 Baa2 BBB- 100,00
Sovereign
BRAZIL FED REPUBLIC OF BRAZIL 7,875 07-03-2015 101,45 2,908 102,40 -0,192 -21,13 - 1005,349 07-03-2005 Baa2 BBB- 1,00 BRAZIL FED REPUBLIC OF BRAZIL 6,000 17-01-2017 108,25 2,070 109,20 1,643 104,19 - 2.209,10 14-11-2006 Baa2 BBB- 100,00 BRAZIL FED REPUBLIC OF BRAZIL 8,000 15-01-2018 109,30 4,784 110,85 4,281 91,00 24-07-2016 100 482,66 01-08-2005 Baa2 BBB- 1,00 BRAZIL FED REPUBLIC OF BRAZIL 5,875 15-01-2019 111,40 2,938 112,35 2,709 135,81 - 1.919,20 13-01-2009 Baa2 BBB- 100,00 BRAZIL FED REPUBLIC OF BRAZIL 8,875 14-10-2019 125,95 3,121 127,90 2,749 114,76 - 794,848 14-10-2004 Baa2 BBB- 1,00 BRAZIL FED REPUBLIC OF BRAZIL 4,875 22-01-2021 105,30 3,900 106,60 3,669 179,78 - 2.987,50 22-04-2010 Baa2 BBB- 100,00 BRAZIL FED REPUBLIC OF BRAZIL 2,625 05-01-2023 89,10 4,223 90,45 4,014 186,47 - 2150 12-09-2012 Baa2 BBB- 200,00 BRAZIL FED REPUBLIC OF BRAZIL 8,875 15-04-2024 134,70 4,340 136,50 4,147 187,06 - 1.144,34 22-03-2001 Baa2 BBB- 1,00 BRAZIL FED REPUBLIC OF BRAZIL 4,250 07-01-2025 98,40 4,447 99,35 4,329 198,95 - 4300 01-11-2013 Baa2 BBB- 200,00 BRAZIL FED REPUBLIC OF BRAZIL 8,750 04-02-2025 135,60 4,384 137,25 4,219 187,63 - 964,08 04-02-2005 Baa2 BBB- 1,00 BRAZIL FED REPUBLIC OF BRAZIL 10,125 15-05-2027 152,75 4,543 154,19 4,428 200,30 - 1333,441 09-06-1997 Baa2 BBB- 1,00 BRAZIL FED REPUBLIC OF BRAZIL 12,250 06-03-2030 178,95 4,868 185,70 4,459 193,17 - 441,98 06-03-2000 Baa2 BBB- 1,00 BRAZIL FED REPUBLIC OF BRAZIL 8,250 20-01-2034 132,65 5,477 134,65 5,339 267,08 - 1691,469 20-01-2004 Baa2 BBB- 1,00 BRAZIL FED REPUBLIC OF BRAZIL 7,125 20-01-2037 120,60 5,504 122,30 5,388 261,11 - 2.129,57 18-01-2006 Baa2 BBB- 1,00 BRAZIL FED REPUBLIC OF BRAZIL 11,000 17-08-2040 107,10 10,211 108,15 10,102 -9,01 17-08-2015 100 1156,336 17-08-2000 Baa2 BBB- 1,00 BRAZIL FED REPUBLIC OF BRAZIL 5,625 07-01-2041 102,20 5,465 104,00 5,339 241,74 - 2.503,91 07-10-2009 Baa2 BBB- 100,00
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
|
Fax: 351 21 381 62 01
|
Capital: EUR 85.000.000
Número único de registo e de pessoa coletiva: 502 261 722
www.banifib.com
10
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 17 de Novembro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 17-11-14 @ 17:00.
Mercados de Dívida - Corporates / Bancos BRL:
Symbol Issuer Coupon mm/dd/yyyyMaturity Bid Yield(Bid) Offer (offer)Yield BenchmarkSpread Next Call Date Next Call Price Amt. Outs. (mm) Issue Date Moody´s S&P Min. Piece
(m)
Mercados de Dívida - Supranational BRL:
Symbol Issuer Coupon Maturity mm/dd/yyyy Bid Yield (Bid) Offer Yield (offer) Spread Benchmark Next Call Date Next Call Price Amt. Outs.
(mm) Issue Date Moody´s S&P Min. Piece
(m)
Consumer, Non-Cyclical
ABIBB ANHEUSER-BUSCH INBEV WOR 9,750 17-11-2015 98,50 11,390 100,00 9,748 -287,13 - 750 17-11-2010 A2 A 100,00 AMBEV AMBEV INTL FINANCE CO LT 9,500 24-07-2017 96,89 10,859 97,96 10,381 -258,03 - 293,36 27-03-2009 - A 250,00 CSANBZ COSAN LUXEMBOURG SA 9,500 14-03-2018 87,00 14,566 89,00 13,725 91,46 - 850 14-03-2013 Ba2 - 300,00
Financial
SAFRAL BANQUE SAFRA LUXEMBOURG 10,000 05-01-2015 98,00 25,218 100,00 9,641 -174,93 - 400,00 22-06-2011 - BBB- 300,00 ITAU ITAU UNIBANCO HLDG SA/KY 10,500 23-11-2015 97,75 12,949 99,05 11,522 -100,93 - 500 23-11-2010 Baa2 - 150,00 SANBBZ BANCO SANTANDER BRAS CI 8,000 18-03-2016 95,45 11,780 96,95 10,502 -221,23 - 1.250,00 18-03-2013 Baa2 BBB- 300,00 BCOABC BANCO ABC-BRASIL SA 8,500 28-03-2016 90,00 17,040 92,00 15,226 280,49 - 250 28-03-2013 Baa3 BB+ 300,00 BANVOR BANCO VOTORANTIM 6,250 16-05-2016 113,50 11,515 115,50 10,159 -289,51 - 867,09 12-05-2011 Baa2 BB+ 300,00 BANSAF BANCO SAFRA SA 10,250 08-08-2016 95,00 13,585 97,00 12,215 -55,73 - 800 08-08-2011 Baa2 - 300,00 BANSAF BANCO SAFRA SA (CI) 10,875 03-04-2017 94,00 13,916 96,00 12,871 6,61 - 300,00 03-04-2007 - - 250,00 MS MORGAN STANLEY 10,090 03-05-2017 95,50 12,264 97,50 11,279 -162,35 - 1380 03-05-2007 Baa2 A- 250,00 BANBRA BANCO DO BRASIL (CAYMAN) 9,750 18-07-2017 93,25 12,808 95,75 11,639 -125,13 - 350,00 18-07-2007 Baa2 - 5,00
MS MORGAN STANLEY 11,500 22-10-2020 98,25 11,915 100,00 11,495 -148,98 - 815 22-10-2010 Baa2 A- 250,00
Utilities
CESPBZ CESP-COMP ENER SAO PAULO 9,750 15-01-2015 70,44 --- 73,44 --- 750 22-01-2007 Baa3 - 250,00 CEEB CIA DE ELE DO E DA BAHIA 11,750 27-04-2016 94,50 16,174 97,00 14,113 157,76 - 400,00 27-04-2011 Baa2 BBB- 250,00
Mercados de Dívida - Brasil Soberanos BRL:
Symbol Issuer Coupon mm/dd/yyyyMaturity Bid Yield(Bid) Offer (offer)Yield BenchmarkSpread Next Call Date Next Call Price Amt. Outs. (mm) Issue Date Moody´s S&P Min. Piece
(m)
Sovereign
BRAZIL FED REPUBLIC OF BRAZIL 12,500 05-01-2016 104,75 7,980 105,75 7,074 -571,12 - 2851,142 26-09-2005 Baa2 BBB- 250,00
BRAZIL FED REPUBLIC OF BRAZIL 12,500 05-01-2022 116,50 9,278 117,50 9,103 -400,84 - 2.216,40 13-09-2006 Baa2 BBB- 250,00
BRAZIL FED REPUBLIC OF BRAZIL 8,500 05-01-2024 96,25 9,111 97,50 8,903 -424,16 - 3150 27-04-2012 Baa2 - 350,00
BRAZIL FED REPUBLIC OF BRAZIL 10,250 10-01-2028 106,25 9,408 107,50 9,249 -390,10 - 4.887,50 14-02-2007 Baa2 BBB- 250,00
Communications
OIBRBZ OI SA 9,750 15-09-2016 90,00 16,291 92,00 14,905 227,34 - 1100 15-09-2011 Ba2 BB+ 300,00
Supranational
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
|
Fax: 351 21 381 62 01
|
Capital: EUR 85.000.000
Número único de registo e de pessoa coletiva: 502 261 722
www.banifib.com
11
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 17 de Novembro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 17-11-14 @ 17:00.
Mercados de Dívida - Venezuela
Symbol Issuer Coupon mm/dd/yyyyMaturity Bid Yield(Bid) Offer (offer)Yield BenchmarkSpread Next Call Date Next Call Price Amt. Outs. (mm) Issue Date Moody´s S&P Min. Piece
(m)
Mercados de Dívida - Outros LATAM:
Symbol Issuer Coupon Maturity mm/dd/yyyy Bid Yield (Bid) Offer Yield (offer) Spread Benchmark Next Call Date Next Call Price Amt. Outs.
(mm) Issue Date Moody´s S&P Min. Piece
(m)
Corporates EUR
PEMEX PETROLEOS MEXICANOS 6,375 05-08-2016 109,75 0,621 110,10 0,431 46,20 - 850 05-08-2004 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 5,500 09-01-2017 109,65 0,923 110,30 0,637 67,73 - 1.000,00 08-10-2009 A3 BBB+ 50,00 PEMEX PETROLEOS MEXICANOS 3,125 27-11-2020 109,22 1,512 109,65 1,440 121,83 - 1300 27-11-2013 A3 BBB+ 100,00 PEMEX PETROLEOS MEXICANOS 5,500 24-02-2025 125,55 2,627 126,25 2,559 171,70 - 1.000,00 24-02-2005 A3 BBB+ 10,00
Sovereign USD
VENZ REPUBLIC OF VENEZUELA 5,750 26-02-2016 75,25 30,736 76,25 29,510 2926,17 - 1500,057 09-12-2005 Caa1 CCC+ -VENZ REPUBLIC OF VENEZUELA 7,000 01-12-2018 55,50 25,207 56,50 24,616 2330,60 - 1.000,00 01-12-2003 Caa1 CCC+ 1,00 VENZ REPUBLIC OF VENEZUELA 7,750 13-10-2019 54,75 23,905 55,75 23,381 2178,04 - 2495,963 13-10-2009 Caa1 CCC+ -VENZ REPUBLIC OF VENEZUELA 6,000 09-12-2020 49,50 21,182 50,50 20,713 1886,60 - 1.500,06 09-12-2005 Caa1 CCC+ -VENZ REPUBLIC OF VENEZUELA 12,750 23-08-2022 64,20 22,757 64,20 22,757 2166,88 10-07-2021 100 3000 23-08-2010 Caa1 CCC+ -VENZ REPUBLIC OF VENEZUELA 9,000 07-05-2023 52,25 21,466 53,25 21,055 1887,22 - 2.000,00 07-05-2008 Caa1 CCC+ -VENZ REPUBLIC OF VENEZUELA 8,250 13-10-2024 49,75 20,147 50,75 19,757 1743,14 - 2495,963 13-10-2009 Caa1 CCC+ -VENZ REPUBLIC OF VENEZUELA 7,650 21-04-2025 47,00 19,876 49,00 19,094 1674,41 - 1.599,82 21-04-2005 Caa1 CCC+ 1,00 VENZ REPUBLIC OF VENEZUELA 11,750 21-10-2026 58,75 21,441 58,75 21,441 1903,62 - 3000 21-10-2011 Caa1 CCC+ -VENZ REPUBLIC OF VENEZUELA 9,250 15-09-2027 53,50 19,050 55,00 18,542 1610,47 - 4.000,00 18-09-1997 Caa1 CCC+ 1,00 VENZ REPUBLIC OF VENEZUELA 9,250 07-05-2028 49,75 20,235 50,75 19,855 1739,38 - 2000 07-05-2008 Caa1 CCC+ -VENZ REPUBLIC OF VENEZUELA 11,950 05-08-2031 59,50 20,608 60,50 20,275 1786,13 18-05-2030 100 4.200,00 05-08-2011 Caa1 CCC+ -VENZ REPUBLIC OF VENEZUELA 9,375 13-01-2034 51,75 18,688 52,75 18,348 1568,01 - 1500 14-01-2004 Caa1 CCC+ 2,00 VENZ REPUBLIC OF VENEZUELA 7,000 31-03-2038 47,00 15,441 48,00 15,136 1231,55 - 1.250,00 15-11-2007 Caa1 CCC+
-Corporates USD
PDVSA PETROLEOS DE VENEZUELA S 5,000 28-10-2015 81,20 29,234 81,20 29,234 2910,30 - 1.413,22 28-10-2009 - - -PDVSA PETROLEOS DE VENEZUELA S 5,125 28-10-2016 68,00 27,459 68,00 27,459 2695,40 - 1000 28-10-2009 - - -PDVSA PETROLEOS DE VENEZUELA S 5,250 12-04-2017 58,75 30,808 58,75 30,808 3010,65 - 3.000,00 12-04-2007 - CCC+ -PDVSA PETROLEOS DE VENEZUELA S 8,500 02-11-2017 70,13 22,984 70,13 22,984 3034,74 04-09-2016 100 6150 29-10-2010 - CCC+ -PDVSA PETROLEOS DE VENEZUELA S 9,000 17-11-2021 53,75 22,392 53,75 22,392 2224,15 28-09-2020 100 2.394,24 17-11-2011 - CCC+ -PDVSA PETROLEOS DE VENEZUELA S 12,750 17-02-2022 67,85 21,737 67,85 21,737 2078,02 08-01-2021 100 3000 17-02-2011 - - -PDVSA PETROLEOS DE VENEZUELA S 6,000 15-11-2026 42,05 17,893 42,05 17,893 1619,61 24-09-2025 100 4.500,00 15-11-2013 - CCC+ -PDVSA PETROLEOS DE VENEZUELA S 5,375 12-04-2027 41,10 16,830 41,10 16,830 1440,82 - 3000 12-04-2007 - CCC+ -PDVSA PETROLEOS DE VENEZUELA S 5,500 12-04-2037 41,38 14,256 41,38 14,256 1147,07 - 1.500,00 12-04-2007 - CCC+
-Corporates USD
PEMEX PETROLEOS MEXICANOS 4,875 15-03-2015 101,20 #N/A N/A 101,20 #N/A N/A 0 30-09-2010 WR BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 5,750 01-03-2018 109,95 2,567 110,45 2,416 135,87 - 2.483,99 21-01-2009 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 3,500 18-07-2018 103,17 2,586 103,75 2,423 123,77 - 999,59 29-08-2013 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 3,125 23-01-2019 103,25 2,304 103,25 2,304 94,48 - 2,72 23-01-2014 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 8,000 03-05-2019 120,55 3,031 122,75 2,561 111,02 - 1936,686 25-09-2009 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 6,000 05-03-2020 112,25 3,446 114,15 3,080 139,21 - 995,36 30-09-2010 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 5,500 21-01-2021 110,20 3,638 110,75 3,544 167,28 - 2961,947 30-09-2010 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 4,875 24-01-2022 106,20 3,876 106,69 3,800 174,58 - 2.097,06 07-09-2012 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 3,500 30-01-2023 96,35 4,027 97,00 3,931 177,54 - 2099,73 29-08-2013 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 4,875 18-01-2024 105,40 4,159 106,00 4,083 183,05 - 1.499,14 29-08-2013 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 4,875 18-01-2024 107,60 3,881 107,60 3,881 162,84 - 0 23-01-2014 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 4,250 15-01-2025 100,31 4,212 100,75 4,159 181,83 - 1.000,00 15-10-2014 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 6,625 15-06-2035 116,55 5,294 117,45 5,230 251,05 - 2748,5 10-02-2006 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 6,500 02-06-2041 115,20 5,414 116,05 5,359 242,33 - 3.000,00 30-09-2011 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 5,500 27-06-2044 102,25 5,347 103,10 5,291 224,36 - 2745 07-09-2012 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 6,375 23-01-2045 115,46 5,337 115,46 5,337 227,59 - 0,02 23-01-2014 A3 BBB+ 10,00 PEMEX PETROLEOS MEXICANOS 6,625 Perp 102,45 6,448 103,19 6,396 272,80 28-09-2015 100 1000 28-09-2010 A3 BBB+ 10,00