Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 20 de outubro de 2014
1
Preços à hora de fecho dos mercados Europeus. Fonte: Bloomberg.Fonte: Observador, DE, Jornal de Negócios e Público.
Principais Índices:
PSI20:
Sectores
(Índices STOXX 600)
:
1,0920 € 11,0000 € 8,2450 € 0,7000 € 3,7050 € 2,3260 € 4,9820 € 6,8380 € 3,2630 € 0,9790 € 2,8280 € 0,0063 € 2,0330 € 4,5100 € 9,0680 € 1,4480 € 0,0840 € 0,9740 € C otação PTC GALP JMT TDSA EGL RENE EDPR CTT EDP SON PTI BANIF ALTR NOS SEM BPI BCP IPR -10,05% -2,57% -1,61% -1,41% -0,94% -0,30% 0,24% 0,41% 0,93% 1,35% 1,54% 1,61% 1,65% 1,74% 2,26% 2,70% 5,00% 11,95% - 15% - 10% - 5% 0% 5% 10% 15% -1,56% -1,50% -1,16% -1,04% -0,86% -0,68% -0,29% -0,22% -0,22% -0,17% 0,20% 0,36% 0,68% 3,98% - 2% - 1% 0% 1% 2% 3% 4% 5% Tech Petróleo&Gás Automóvel Químicos Bens Industriais Recuros Bas. Seguros Europa Stoxx 600 Media Retalho Eléctricas Serviços Fin. Cons&Mat Saúde Bancos Consumo Cíclico Telecom Bens Alimentares Viagens&Lazer BOVESPA DAX Euro Stoxx 50 CAC 40 FTSE MIB FTSE 100 IBEX 35 DOW JONES MEXBOL PSI 20 INDEX HANG SENG INDEX S&P 500 NASDAQ COMPOSITE NIKKEI 225 -2,41% -2,37% -1,46% -1,35% -0,92% -0,75% -0,57% -0,51% -0,48% -0,46% -0,34% -0,30% -0,23% -0,08% -0,07% 0,07% 0,07% 0,45% 1,17% - 3% - 2% - 1% 0% 1% 2%
1. Mercados
As principais praças Europeias fecharam a sessão negativas. O índice Português, PSI-20, fechou a
desvalori-zar 0,17%.
No PSI-20, destaque para a Portugal Telecom com uma desvalorização de 10,05%, para a Galp que fechou a
perder 2,57% e para a Jerónimos Martins que encerrou a sessão com uma variação negativa de 1,61%.
O Montepio reviu em baixa o crescimento do PIB português neste ano de 2014. Os analistas justificam a
revi-são em baixa com o facto de o resultado do primeiro semestre "ter ficado aquém do esperado" obrigando a
reavaliar a estimativa, "de 1,2% para 1,0%, voltando agora a rever-se em baixa em 0,1 pontos percentuais,
para 0,9%, um valor inferior aos 1,0% admitidos pelo Governo" no Orçamento do Estado para 2015.
O Banco Nacional de Angola aprovou o plano de recapitalização do BES Angola, que passa pela diluição total
das participações dos actuais accionistas, sendo que o Novo Banco ficará com uma posição de 9,9% depois
da conversão de parte do empréstimo à instituição financeira angolana. O banco português recupera cerca
de 20% do empréstimo de 3,3 mil milhões.
A casa de investimento Société Générale acredita que o BCP não vai falhar os testes de stress. Mas mesmo
que falhe, o preço da acção já descontou este evento.
À hora de fecho dos mercados europeus, as bolsas norte-americanas encontravam-se mistas (Nasdaq
0,68%, Dow-Jones –0,22% e S&P500 0,36%).
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
2
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 20 de outubro de 2014
2. Mercado Cambial e Monetário:
Fonte: Bloomberg, Banif S.A. Preços indicativos de 20-10-14 @ 17:00.
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Reuters, Banif SA
À hora de fecho das bolsas europeias o Euro/Dólar seguia a apreciar nos 1,2780 (+0,15%).
08: 00 17: 00 Compr a V enda USD 1,2760 1,2780 1,2753 1,2793 1,2773 -7,01% 0,22% CA D 1,4408 1,4414 1,4361 1,4401 1,4381 1,29% -0,93% GBP 0,7924 0,7921 0,7894 0,7934 0,7914 4,81% 0,09% CHF 1,2078 1,2066 1,2044 1,2084 1,2064 1,72% 0,19% JPY 136,51 136,59 136,62 136,62 136,62 5,96% -0,26% DKK 7,4472 7,4468 7,4450 7,4490 7,4470 0,18% -0,02% NOK 8,3510 8,3977 8,3880 8,3920 8,3900 -0,64% -1,82% SEK 9,1668 9,1908 9,1949 9,1989 9,1969 -3,73% -1,28% C Â M B IO S V A RIA ÇÃ O 5D COTA ÇÃ O DE MERCA DO ( €) COTA ÇÃ O BA NIF ( €) COTA ÇÃ O IND.
BdP ( €) V A RIA ÇÃ O YTD T/N 1 Sem EUR -0,0100 0,0150 USD 0,1500 0,2000 GBP 0,3300 0,5100 CHF 0,0200 0,0000 JPY -0,0500 -0,0500 NOK 1,4850 1,4850 CA D 1,0250 1,1000 M O E D A
Taxa de Jur o ( média)
1 Mês 2 Meses 3 Meses 6 Meses 12 Meses
0,0029 0,0307 0,0564 0,1464 0,0307 0,1572 0,1975 0,2314 0,3230 0,1975 0,5063 0,5290 0,5603 0,6955 0,5290 0,0000 0,0060 0,0070 0,0534 0,0060 0,0850 0,1057 0,1129 0,1629 0,1057 0,0300 0,1150 0,1750 0,4250 0,1150 0,0029 0,0307 0,0564 0,1464 0,0307
LIBOR ( London Inter bank Offer Rate)
Entidade Taxa Ult. A lter ação
BCE 0,050% 02-10-2014 TBA 0,103% 30-09-2014 INDEX A NTES -0,021 -0,011 0,006 0,045 0,081 0,267 0,185 0,381 0,256 0,340 1 Sem 2 Sem 1 M 2 M 3 M 4 M 6 M 7 M 9 M 12 M
Taxa Euribor 360 (24 h delay)
-0,01400 EONIA
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
3
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 20 de outubro de 2014
3. Mercados Accionistas - Cotações
Praça / Título UltimoPreço Variação% Volume Dia AnteriorFecho Abertura Máximo Mínimo MédioPreço VariaçãoYTD %
ÍNDICES
PSI 20 INDEX 5.037,45 -0,17% 610.308.096 5.046,10 5.058,79 5.059,66 4.917,21 n.d. -23,20%
IBEX 35 INDEX 9.928,30 -0,29% 513.732.640 9.956,80 9.898,90 9.958,90 9.802,80 n.d. 0,12%
DAX INDEX 8.717,76 -1,50% 181.971.168 8.850,27 8.819,26 8.834,73 8.682,59 n.d. -8,74%
CAC 40 INDEX 3.991,24 -1,04% 230.358.688 4.033,18 4.023,76 4.030,15 3.962,06 n.d. -7,09%
FTSE MIB INDEX 18.540,10 -0,86% 1.212.041.600 18.700,98 18.687,51 18.881,91 18.414,40 n.d. -2,25%
FTSE 100 INDEX 6.267,07 -0,68% 1.106.056.832 6.310,29 6.310,29 6.320,31 6.238,60 n.d. -7,14%
SX5E Index 2.927,90 -1,16% 1.177.452.160 2.962,24 2.957,24 2.957,24 2.907,46 n.d. -5,83%
AEX-Index 384,40 -0,69% 158.549.648 387,06 386,31 387,16 380,86 n.d. -4,33%
OMX HELSINKI INDEX 7.186,49 -0,63% 72.887.152 7.231,96 7.239,84 7.239,87 7.137,17 n.d. -2,05%
ASE Index 941,93 1,09% 209.848.816 931,81 942,33 953,76 924,49 n.d. -18,99%
DOW JONES INDUS. AVG 16.344,77 -0,22% 137.915.856 16.380,41 16.373,15 16.379,32 16.260,54 n.d. -1,40%
S&P 500 INDEX 1.893,61 0,36% 805.127.616 1.886,76 1.885,62 1.895,97 1.882,30 n.d. 2,45%
NASDAQ COMPOSITE INDEX 4.287,41 0,68% 674.335.872 4.258,44 4.254,16 4.291,82 4.248,22 n.d. 2,65%
BRAZIL IBOVESPA INDEX 54.852,77 -1,56% 441.728.992 55.723,79 55.720,22 55.720,22 54.511,05 n.d. 6,50%
RUSSIAN RTS INDEX $ 1.056,71 -1,51% 33.863.817.216 1.056,71 n.d. n.d. n.d. n.d. -26,76% MICEX INDEX 1.376,36 -0,60% 33.511.698.432 1.384,72 1.384,72 1.395,92 1.369,99 n.d. -8,49% PORTUGAL PSI-20 Altri SGPS SA 2,033 1,65% 703.870 2,000 2,014 2,042 1,910 1,983 -9,24% Banco BPI SA 1,448 2,70% 2.743.837 1,410 1,423 1,453 1,386 1,422 19,08%
Banco Comercial Portugues SA 0,0840 5,00% 318.071.128 0,0800 0,0810 0,0845 0,0794 0,0821 -13,00%
BANIF - Banco Internacional do 0,0063 1,61% 102.127.459 0,0062 0,0063 0,0064 0,0061 0,0062 -40,00%
CTT-Correios de Portugal SA 6,838 0,41% 435.034 6,810 6,840 6,946 6,700 6,815 22,33%
EDP - Energias de Portugal SA 3,263 0,93% 4.121.487 3,233 3,225 3,267 3,177 3,236 22,21%
EDP Renovaveis SA 4,982 0,24% 447.847 4,970 4,992 5,049 4,901 4,963 29,03% Galp Energia SGPS SA 11,000 -2,57% 1.240.476 11,290 11,300 11,305 10,950 11,052 -7,68% Impresa SGPS SA 0,974 11,95% 414.437 0,870 0,870 0,990 0,870 0,951 -10,64% Jeronimo Martins SGPS SA 8,245 -1,61% 1.353.154 8,380 8,385 8,425 8,050 8,218 -42,00% Mota-Engil SGPS SA 3,705 -0,94% 1.035.947 3,740 3,772 3,795 3,636 3,718 -14,30% Portucel SA 2,828 1,54% 415.408 2,785 2,808 2,860 2,779 2,818 -1,30% PORTUGAL TEL-REG 1,092 -10,05% 55.443.161 1,214 1,201 1,201 0,865 1,026 -65,44% REN-REDE ENERGET 2,326 -0,30% 649.590 2,333 2,348 2,348 2,295 2,319 3,93% Semapa-Sociedade de Investimen 9,068 2,26% 153.239 8,868 8,961 9,081 8,849 8,988 11,36% Sonae SGPS SA 0,979 1,35% 3.425.911 0,966 0,969 0,987 0,945 0,968 -6,67% Teixeira Duarte SA 0,700 -1,41% 108.267 0,710 0,730 0,730 0,700 0,715 -21,35% NOS SGPS 4,510 1,74% 882.666 4,433 4,421 4,537 4,358 4,481 -16,48% Outros
CIMPOR Cimentos de Portugal SG 1,639 1,80% 7.251 1,610 1,551 1,640 1,520 1,586 -38,15%
Cofina SGPS SA 0,495 2,06% 24.300 0,485 0,490 0,495 0,470 0,486 -1,20%
Global Intelligent Technologie 0,220 -4,35% 19.406 0,230 0,221 0,232 0,218 0,219 -4,35%
SDC - INVESTIMENTOS SGPS SA 0,163 2,52% 136.824 0,159 0,153 0,167 0,153 0,162 -50,61%
INAPA - Investimentos Particip 0,177 -7,33% 148.420 0,191 0,186 0,186 0,171 0,177 -19,55%
Martifer SGPS SA 0,320 -8,57% 20.209 0,350 0,330 0,330 0,304 0,322 -53,62%
Novabase SGPS SA 2,378 0,00% 42.623 2,378 2,379 2,399 2,300 2,336 -8,89%
Sonae Industria SGPS SA 0,340 -2,86% 23.240 0,350 0,350 0,350 0,320 0,336 -39,61%
ESPANHA
Banco Popular Espanol SA 4,712 2,10% 13.073.178 4,615 4,615 4,719 4,550 4,664 7,46%
Iberdrola SA 5,314 0,89% 42.869.542 5,267 5,246 5,320 5,227 5,289 17,05%
Repsol SA 16,810 -0,53% 12.258.972 16,900 16,970 16,990 16,635 16,781 -3,45%
Banco Santander SA 6,814 -2,18% 446.612.445 6,966 6,816 6,886 6,732 6,810 4,73%
Telefonica SA 11,085 -0,09% 19.520.591 11,095 11,080 11,135 10,935 11,055 -6,34%
Fonte: Bloomberg. Preços à hora de fecho dos mercados Europeus.
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
4
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 20 de outubro de 2014
Fonte: Bloomberg. Preços à hora de fecho dos mercados Europeus.Praça / Título UltimoPreço Variação% Volume Dia AnteriorFecho Abertura Máximo Mínimo MédioPreço VariaçãoYTD %
ALEMANHA Daimler AG 58,370 -1,65% 4.204.454 59,350 59,370 59,630 58,180 58,717 -7,20% Deutsche Telekom AG 10,650 -0,28% 12.551.219 10,680 10,660 10,740 10,620 10,662 -14,32% Infineon Technologies AG 7,131 -1,49% 7.090.003 7,239 7,234 7,234 7,060 7,132 -8,11% Nordex SE 11,930 0,08% 1.383.062 11,920 12,200 12,250 11,705 11,928 24,24% Commerzbank AG 10,805 0,61% 10.242.267 10,740 10,775 10,916 10,555 10,720 -7,73% Allianz SE 119,850 -0,50% 1.843.708 120,450 120,900 120,900 119,150 119,780 -8,06% Deutsche Bank AG 24,140 0,21% 8.174.526 24,090 24,170 24,380 23,815 24,109 -27,01% Linde AG 145,950 -1,25% 423.454 147,800 147,900 148,350 145,450 146,513 -4,01% Muenchener Rueckversicherungs- 144,150 -1,94% 1.182.515 147,000 146,300 146,450 142,800 144,171 -9,99% Volkswagen AG (Pref) 156,950 -1,91% 1.204.666 160,000 159,750 159,950 156,000 157,530 -23,12% FRANÇA Alcatel-Lucent 1,908 -1,80% 28.528.991 1,943 1,930 1,945 1,877 1,904 -41,44% Alstom SA 25,750 -1,32% 1.227.051 26,095 26,040 26,270 25,590 25,831 -2,74% Carrefour SA 22,560 -2,53% 3.567.522 23,145 23,110 23,175 22,430 22,688 -21,69% Orange SA 10,800 1,41% 9.339.880 10,650 10,605 10,825 10,530 10,716 20,00% STMicroelectronics NV 5,242 -0,98% 2.620.273 5,294 5,287 5,287 5,180 5,233 -10,24% ITÁLIA UniCredit SpA 5,500 -0,90% 88.285.589 5,550 5,560 5,670 5,465 5,551 2,23%
Intesa Sanpaolo SpA 2,174 -0,82% 166.046.344 2,192 2,196 2,234 2,160 2,191 21,18%
Enel SpA 3,662 0,33% 47.013.913 3,650 3,662 3,732 3,614 3,667 15,37%
Eni SpA 15,990 -2,26% 19.813.321 16,360 16,410 16,420 15,890 16,081 -8,58%
Telecom Italia SpA 0,787 0,58% 107.208.547 0,782 0,780 0,791 0,771 0,781 9,08%
HOLANDA Koninklijke Ahold NV 12,160 -0,16% 3.258.470 12,180 12,180 12,275 12,040 12,134 -6,40% ASML Holding NV 71,920 -1,18% 1.388.545 72,780 72,450 73,040 71,070 71,845 5,70% ING Groep NV 10,715 0,89% 23.779.926 10,620 10,635 10,790 10,500 10,658 6,09% Koninklijke Philips NV 21,260 -3,65% 6.028.384 22,065 21,600 21,805 21,030 21,274 -20,21% Aegon NV 5,974 -0,71% 8.363.768 6,017 6,012 6,020 5,925 5,969 -12,94% BÉLGICA Belgacom SA 26,225 -0,17% 754.901 26,270 26,295 26,540 26,050 26,216 21,95% Anheuser-Busch InBev NV 83,480 0,12% 2.055.310 83,380 83,400 84,040 82,720 83,405 8,05% FINLÂNDIA Nokia OYJ 6,180 -1,83% 16.764.522 6,295 6,270 6,275 6,140 6,195 11,19% EUA Apple Inc 99,600 1,98% 27.365.209 97,670 98,315 99,680 98,300 99,099 24,27%
Applied Micro Circuits Corp 6,720 0,75% 185.218 6,670 6,630 6,840 6,630 6,731 -49,74%
Citigroup Inc 50,200 0,26% 4.419.119 50,070 50,030 50,390 49,960 50,187 -3,67%
Cisco Systems Inc 22,910 -1,46% 14.528.945 23,250 22,900 23,080 22,690 22,835 2,14%
Intel Corp 31,340 -0,13% 11.371.022 31,380 31,040 31,400 30,900 31,211 20,75%
Merck & Co Inc 54,030 0,02% 4.268.026 54,020 54,220 54,270 53,920 54,075 7,95%
Pfizer Inc 27,690 -0,50% 14.639.088 27,830 27,870 27,960 27,635 27,747 -9,60%
BRASIL
CCR SA 17,370 0,29% 2.338.700 17,320 17,240 17,670 16,910 17,271 -2,25%
Vale SA 22,870 -0,87% 5.310.800 23,070 23,000 23,130 22,710 22,842 -30,13%
Petroleo Brasileiro SA 18,540 -2,88% 36.694.000 19,090 18,920 18,990 18,310 18,570 8,55%
Itau Unibanco Holding SA 36,260 -1,20% 11.245.400 36,700 36,360 36,520 35,780 36,128 27,23%
Banco Bradesco SA 37,590 -0,03% 4.933.500 37,600 37,450 37,590 36,860 37,274 29,22%
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
5
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 20 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO> Fonte: Bloomberg e Banif Investment Bank.
Preços indicativos de 20-10-14 @ 17:00.
4. Mercados de Dívida - América Latina:
Emitente
Cupão Maturidade
Bid Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazil Sovereign USD
USD UST Actives
BRAZIL
FED REPUBLIC OF BRAZIL
7,875
07-03-2015 102,150 103,050 2,077 -0,248
-28
0,4
1005
07-03-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
6,000
17-01-2017 109,450 110,350 1,675 1,288
82
2,1
2209
14-11-2006
Baa2
BBB-
100
BRAZIL
FED REPUBLIC OF BRAZIL
8,000
15-01-2018 110,450 111,750 4,485 4,078
78
2,8
483
01-08-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
5,875
15-01-2019 113,000 113,900 2,608 2,411
121
3,7
1919
13-01-2009
Baa2
BBB-
100
BRAZIL
FED REPUBLIC OF BRAZIL
8,875
14-10-2019 128,600 130,200 2,696 2,402
97
4,2
795
14-10-2004
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
12,750
15-01-2020 148,250 149,440 2,774 2,582
109
4,1
168
26-01-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
4,875
22-01-2021 107,950 109,150 3,449 3,245
153
5,4
2988
22-04-2010
Baa2
-
100
BRAZIL
FED REPUBLIC OF BRAZIL
2,625
05-01-2023
92,100 93,250 3,752 3,582
156
7,2
2150
12-09-2012
Baa2
BBB-
200
BRAZIL
FED REPUBLIC OF BRAZIL
8,875
15-04-2024 138,350 140,000 3,979 3,809
164
7,0
1144
22-03-2001
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
8,750
04-02-2025 140,180 141,200 3,955 3,857
163
7,3
964
04-02-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
10,125
15-05-2027 157,550 158,700 4,187 4,100
178
8,1
1333
09-06-1997
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
12,250
06-03-2030 184,500 189,100 4,548 4,279
185
9,1
442
06-03-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
8,250
20-01-2034 138,550 140,150 5,085 4,981
240
10,9
1691
20-01-2004
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
7,125
20-01-2037 126,500 127,800 5,116 5,033
234
12,2
2130
18-01-2006
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
11,000
17-08-2040 107,950 108,950 1,216 0,072
-1
0,8
1156
17-08-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
5,625
07-01-2041 108,000 109,700 5,069 4,959
212
14,0
2504
07-10-2009
Baa2
BBB-
100
Brazil Sovereign EUR
EUR Benchmarks
BRAZIL
FED REPUBLIC OF BRAZIL
7,375
03-02-2015 101,600 102,350 1,697 -0,738
-68
0,3
800
03-02-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
11,000
26-06-2017 125,300 126,350 1,321 0,983
103
2,4
387
26-06-1997
Baa2
BBB-
-Brazilian Reais
BRL Brazil Govt Local
BRAZIL
FED REPUBLIC OF BRAZIL
12,500
05-01-2016 104,750 105,750 8,244 7,392
-485
1,1
2851
26-09-2005
Baa2
BBB-
250
BRAZIL
FED REPUBLIC OF BRAZIL
12,500
05-01-2022 116,500 117,500 9,299 9,125
-245
4,8
2216
13-09-2006
Baa2
BBB-
250
BRAZIL
FED REPUBLIC OF BRAZIL
8,500
05-01-2024
96,250 97,500 9,107 8,900
-262
6,1
3150
27-04-2012
Baa2
-
350
BRAZIL
FED REPUBLIC OF BRAZIL
10,250
10-01-2028 106,250 107,500 9,410 9,251
-226
7,2
4888
14-02-2007
Baa2
BBB-
250
Brazilian Reais
BRL Brazil Govt Local
KFW
KFW
11,750
15-12-2014 100,037 100,171 10,456 9,636
-174
0,1
150
15-12-2006
Aaa
AAA
5
SAFRAL
BANQUE SAFRA LUXEMBOURG
10,000
05-01-2015
98,000 100,000 19,545 9,714
-138
0,2
400
22-06-2011
-
BBB-
300
CESPBZ
CESP-COMP ENER SAO PAULO
9,750
15-01-2015
69,206 72,206 --
--
-4872
0,4
750
22-01-2007
Baa3
-
250
IBRD
INTL BK RECON & DEVELOP
10,000
21-01-2015
99,793 99,886 10,087 9,734
-174
0,2
750
21-01-2010
NR
AAA
5
ABIBB
ANHEUSER-BUSCH INBEV WOR 9,750
17-11-2015
98,500 100,000 11,261 9,736
-236
1,0
750
17-11-2010
A2
A
100
ITAU
ITAU UNIBANCO HLDG SA/KY
10,500
23-11-2015
97,750 99,050 12,760 11,434
-58
1,0
500
23-11-2010
Baa2
-
150
CEEB
CIA DE ELE DO E DA BAHIA
11,750
27-04-2016
94,500 97,000 15,978 14,014
205
1,3
400
27-04-2011
Baa2
BBB-
250
BANVOR
BANCO VOTORANTIM
6,250
16-05-2016 116,730 118,730 --
--
--
--
867
12-05-2011
Baa2
BB+
300
ARCO
ARCOS DORADOS HOLDINGS I
10,250
13-07-2016
92,500 94,500 15,330 13,917
188
1,5
675
13-07-2011
Ba2
-
250
BANSAF
BANCO SAFRA SA
10,250
08-08-2016
95,000 97,000 13,452 12,137
-3
1,6
800
08-08-2011
Baa2
-
300
OIBRBZ
OI SA
9,750
15-09-2016
90,000 92,000 16,052 14,718
269
1,6
1100
15-09-2011
Ba2
BB+
300
BANSAF
BANCO SAFRA SA (CI)
10,875
03-04-2017
94,000 96,000 13,840 12,823
77
2,1
300
03-04-2007
-
-
250
MS
MORGAN STANLEY
10,090
03-05-2017
95,500 97,500 12,206 11,249
-88
2,1
1380
03-05-2007
Baa2
A-
250
BANBRA
BANCO DO BRASIL (CAYMAN)
9,750
18-07-2017
93,250 95,750 12,729 11,590
-48
2,3
350
18-07-2007
Baa2
-
5
AMBEV
AMBEV INTL FINANCE CO LT
9,500
24-07-2017
96,427 97,552 11,025 10,534
-159
2,3
293
27-03-2009
-
A
250
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
6
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 20 de outubro de 2014
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 20-10-14 @ 17:00.
Banif Investment Bank @ Bloomberg: BANI <GO>
ID
Emitente
Cupão Maturidade
Bid
Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazilian Corporates USD
CSNABZ
CSN ISLANDS IX CORP
10,000
15-01-2015
101,750 102,150 2,307 0,643
89
0,2
400
24-09-2004
Ba1
BB+
10
BANBRA
BANCO DO BRASIL (CAYMAN)
4,500
22-01-2015
100,750 101,050 1,472 0,294
54
0,2
950
22-01-2010
Baa2
BBB-
100
PETBRA
PETROBRAS INTL FIN CO
2,875
06-02-2015
100,450 100,550 1,304 0,960
121
0,3
1250
06-02-2012
Baa1
BBB-
2
DAYCOV
BANCO DAYCOVAL SA
6,500
16-03-2015
101,300 101,950 3,210 1,617
184
0,4
300
16-03-2010
-
BB+
100
OSXBBZ
OSX 3 LEASING BV
13,000
20-03-2015
--
--
--
--
3009
0,4
516
20-03-2012
-
-
100
BRADES
BANCO BRADESCO (CAYMAN)
4,100
23-03-2015
100,890 101,400 1,955 0,749
96
0,4
750
23-03-2010
Baa1
BBB-
100
BESIBR
BES INVESTIMENTO BRASIL
5,625
25-03-2015
98,350 100,850 9,626 3,579
379
0,4
328
25-03-2010
B2 /*-
NR
100
SANBBZ
BANCO SANTANDER BRAS CI
4,500
06-04-2015
101,050 101,800 2,168 0,538
72
0,5
850
06-04-2010
Baa2
BBB-
100
BCOPAN
BANCO PAN SA
5,500
04-08-2015
101,625 102,990 3,381 1,652
156
0,8
277
04-08-2010
Ba2
BB /*
100
BICBBZ
BANCO INDUSTR E COMRCL
5,250
25-10-2015
101,900 102,900 3,323 2,331
205
1,0
400
25-10-2010
Ba1
-
100
NORBRA
BANCO DO NORDESTE BRASIL
3,625
09-11-2015
101,450 102,250 2,216 1,452
114
1,0
300
09-11-2010
Baa3
BBB-
100
ELEBRA
CENT ELET BRASILEIRAS SA
7,750
30-11-2015
105,850 106,400 2,355 1,871
151
1,0
300
30-11-2005
-
BBB-
100
UGPABZ
LPG INTERNATIONAL INC
7,250
20-12-2015
105,800 107,700 2,161 0,585
18
1,1
246
22-06-2006
-
BBB
100
VALEBZ
VALE OVERSEAS LIMITED
6,250
11-01-2016
106,050 106,400 1,234 0,957
50
1,2
1000
10-01-2006
Baa2
A-
100
SANBBZ
BANCO SANTANDER BRAS CI
4,250
14-01-2016
102,650 103,400 2,051 1,445
98
1,2
850
14-01-2011
Baa2
BBB-
150
BCOBMG
BANCO BMG SA
9,150
15-01-2016
103,800 104,580 5,889 5,246
268
1,1
120
22-12-2005
B1
B
100
PETBRA
PETROBRAS INTL FIN CO
3,875
27-01-2016
102,223 102,600 2,082 1,784
129
1,2
2500
27-01-2011
Baa1
BBB-
2
DAYCOV
BANCO DAYCOVAL SA
6,250
28-01-2016
104,150 105,300 2,885 1,989
149
1,2
300
28-01-2011
-
BB+
150
BANVOR
BANCO VOTORANTIM
5,250
11-02-2016
103,750 104,350 2,315 1,860
133
1,3
1250
11-02-2011
Baa2
BB+
200
HSBC
HSBC BANK BRASIL SA
4,000
11-05-2016
103,050 103,490 1,995 1,712
98
1,5
500
11-05-2011
Baa1
BBB-
200
BRADES
BANCO BRADESCO (CAYMAN)
4,125
16-05-2016
103,800 104,550 1,657 1,185
44
1,5
500
16-05-2011
Baa1
BBB-
200
USIM
COSIPA COMMERCIAL LTD
8,250
14-06-2016
--
--
--
--
240
1,5
76
14-06-2006
Ba2
BB+
100
BTGPBZ
BANCO BTG PACTUAL/CAYMAN 4,875
08-07-2016
103,300 103,745 2,882 2,620
175
1,6
500
08-07-2011
Baa3
-
200
JBSSBZ
JBS SA
10,500
04-08-2016
112,500 113,600 3,225 2,638
171
1,6
184
04-08-2006
Ba3
BB
100
BANVOR
BANCO VOTORANTIM NASSAU
3,911
22-09-2016
--
--
--
--
--
--
101
22-09-2006
-
BB+
100
JBSSBZ
BERTIN SA & FINANCE LTD
10,250
05-10-2016
112,400 113,800 3,614 2,926
185
1,8
202
13-10-2006
Ba3
BB
100
PETBRA
PETROBRAS INTL FIN CO
6,125
06-10-2016
107,440 107,650 2,216 2,110
104
1,9
899
06-10-2006
Baa1
BBB-
2
SBSPBZ
CIA SANEAMENTO BASICO
7,500
03-11-2016
107,500 108,900 3,634 2,951
181
1,8
140
03-11-2006
-
BB+
100
BCOBMG
BANCO SCHAHIN SA
8,680
21-11-2016
100,125 101,375 6,964
--
--
--
50
21-11-2006
B2
-
100
BANPIN
BANCO PINE SA
8,750
06-01-2017
103,500 105,500 7,001 6,041
476
2,0
125
08-02-2010
Ba2
-
100
BRADES
BANCO BRADESCO (CAYMAN)
4,500
12-01-2017
104,950 105,450 2,204 1,980
68
2,1
800
12-01-2012
Baa1
BBB-
200
BANBRA
BANCO DO BRASIL (CAYMAN)
3,875
23-01-2017
103,350 103,950 2,338 2,070
75
2,1
500
23-11-2011
Baa2
-
200
VALEBZ
VALE OVERSEAS LIMITED
6,250
23-01-2017
109,950 110,400 1,726 1,534
22
2,1
1250
21-11-2006
Baa2
A-
2
RAIZBZ
RAIZEN ENERGY FINANCE
7,000
01-02-2017
109,700 110,550 2,580 2,217
88
2,1
400
26-01-2007
Baa3
BBB
100
PETBRA
PETROBRAS INTL FIN CO
3,500
06-02-2017
102,200 102,400 2,504 2,415
107
2,2
1750
06-02-2012
Baa1
BBB-
2
SANBBZ
BANCO SANTANDER BRAS CI
4,625
13-02-2017
104,500 105,100 2,602 2,341
99
2,2
1350
13-02-2012
Baa2
BBB-
200
GOLLBZ
GOL FINANCE
7,500
03-04-2017
103,250 105,350 6,049 5,143
372
2,2
84
19-10-2007
B3
-
2
TAM
TAM CAPITAL INC
7,375
25-04-2017
104,550 105,850 5,410 4,869
341
2,2
298
10-12-2007
-
BB-
100
BRFSBZ
SADIA OVERSEAS LTD
6,875
24-05-2017
--
--
--
--
--
--
160
24-05-2007
Baa3
BBB-
100
GGBRBZ
GTL TRADE FINANCE INC
7,250
20-10-2017
111,950 112,900 3,044 2,734
101
2,7
871
22-10-2007
-
BBB-
100
CAIXBR
CAIXA ECONOMICA FEDERAL
2,375
06-11-2017
97,450 98,130 3,263 3,023
128
2,9
1000
05-11-2012
Baa2
-
150
USIM
USIMINAS COMMERCIAL LTD
7,250
18-01-2018
108,000 111,500 4,562 3,463
161
2,9
180
18-01-2008
Ba2
BB+
100
JBSSBZ
JBS FINANCE II LIMITED
8,250
29-01-2018
105,050 106,100 4,504 0,852
110
0,3
900
29-07-2010
Ba3
BB
100
PETBRA
PETROBRAS INTL FIN CO
5,875
01-03-2018
108,550 108,950 3,170 3,050
113
3,0
1750
01-11-2007
Baa1
BBB-
2
BCOBMG
BANCO BMG SA
8,000
15-04-2018
105,400 106,400 5,620 5,198
376
3,0
278
15-04-2011
B1
B
200
MRFGBZ
MARFRIG HOLDING EUROPE B
8,375
09-05-2018
104,100 105,100 7,047 6,733
471
2,9
725
09-05-2011
B2
B+
200
CIMTUP
CIMENTO TUPI SA
9,750
11-05-2018
99,500 102,000 9,917 8,853
737
2,1
150
11-05-2011
-
B
2
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
7
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 20 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO> Fonte: Bloomberg e Banif Investment Bank.
Preços indicativos de 20-10-14 @ 17:00.
ID
Emitente
Cupão Maturidade
Bid
Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazilian Corporates USD (cont.)
BRASKM BRASKEM FINANCE LTD 7,250 05-06-2018 113,500 115,750 3,264 2,656 59 3,2 234 05-06-2008 Baa3 BBB- 100 BNDES BANCO NAC DE DESEN ECONO 6,369 16-06-2018 109,500 110,250 3,568 3,360 128 3,2 1000 04-06-2008 Baa2 BBB- 100 PETBRA PETROBRAS INTL FIN CO 8,375 10-12-2018 118,650 119,350 3,489 3,324 99 3,5 577 10-12-2003 Baa1 BBB- 1 PETBRA PETROBRAS INTL FIN CO 7,875 15-03-2019 115,700 116,050 3,949 3,869 140 3,8 2750 11-02-2009 Baa1 BBB- 2 NORBRA BANCO DO NORDESTE BRASIL 4,375 03-05-2019 101,400 102,090 4,033 3,867 134 4,0 300 03-05-2012 Baa3 BBB- 150 BNDES BANCO NAC DE DESEN ECONO 6,500 10-06-2019 110,800 111,450 3,926 3,781 121 4,0 1000 10-06-2009 Baa2 BBB- 100 ELEBRA CENT ELET BRASILEIRAS SA 6,875 30-07-2019 108,650 109,600 4,822 4,609 199 4,0 1000 30-07-2009 - BBB- 100 VALEBZ VALE OVERSEAS LIMITED 5,625 15-09-2019 113,000 113,700 2,767 2,625 -5 4,3 1000 15-09-2009 Baa2 A- 2 CSNABZ CSN ISLANDS XI CORP 6,875 21-09-2019 104,350 105,450 5,842 5,590 291 4,1 750 21-09-2009 Ba1 BB+ 100 VOTORA VOTORANTIM INDUSTRIAL SA 6,625 25-09-2019 111,700 115,000 3,984 3,299 61 4,2 281 25-09-2009 - BBB 100 BRADES BANCO BRADESCO (CAYMAN) 6,750 29-09-2019 112,700 113,350 3,896 3,761 107 4,2 750 29-09-2009 Baa2 - 100 OASCBZ OAS INVESTMENTS GMBH 8,250 19-10-2019 95,800 96,740 9,321 9,076 636 4,0 875 19-10-2012 B1 BB- 200
BCOBMG BANCO BMG S.A. 9,950 05-11-2019 107,200 108,000 8,176 7,988 525 3,8 300 05-11-2009 B2 - 100
USJACU USJ ACUCAR E ALCOOL SA 9,875 09-11-2019 89,550 92,850 12,742 11,792 905 3,7 275 09-11-2012 - BB- 200 GGBRBZ GERDAU HOLDINGS INC 7,000 20-01-2020 113,350 114,050 4,140 4,002 118 4,4 639 24-11-2009 - BBB- 100 PETBRA PETROBRAS INTL FIN CO 5,750 20-01-2020 106,400 107,000 4,370 4,245 142 4,5 2500 30-10-2009 Baa1 BBB- 2 BANVOR BANCO VOTORANTIM 7,375 21-01-2020 109,450 110,150 5,287 5,141 232 4,3 1150 20-01-2010 Baa3 - 100 BANBRA BANCO DO BRASIL (CAYMAN) 6,000 22-01-2020 109,200 109,900 4,036 3,895 107 4,5 500 22-01-2010 Baa2 BBB- 100 BRFSBZ BFF INTERNATIONAL LTD 7,250 28-01-2020 114,300 114,740 4,194 4,107 127 4,4 220 28-01-2010 Baa3 BBB- 100 TAM TAM CAPITAL 2 INC 9,500 29-01-2020 105,150 106,800 7,467 1,736 198 0,3 300 29-10-2009 - BB- 100 MAGGBZ REARDEN G HOLDINGS EINS 7,875 30-03-2020 102,750 104,500 6,960 6,282 648 0,4 400 30-03-2010 B1u BB 100 BCOABC BANCO ABC-BRASIL SA 7,875 08-04-2020 106,700 107,500 6,401 6,233 332 4,4 400 08-04-2010 Ba1 - 100 ITAU ITAU UNIBANCO HLDG SA/KY 6,200 15-04-2020 108,500 109,100 4,436 4,317 140 4,7 1000 15-04-2010 Baa3 - 100
ODBR ODEBRECHT FINANCE LTD 7,000 21-04-2020 -- -- -- -- 492 0,5 73 21-10-2009 Baa3 BBB 100
BCOPAN BANCO PAN SA 8,500 23-04-2020 108,750 109,890 6,579 6,343 341 4,3 500 23-04-2010 Ba3 B- /* 100 BICBBZ BANCO INDUSTR E COMRCL 8,500 27-04-2020 113,850 115,050 5,550 5,315 238 4,3 300 27-04-2010 Ba2 - 100
FIBRBZ FIBRIA OVERSEAS FINANCE 7,500 04-05-2020 -- -- -- -- -- -- 0 04-05-2010 WR BB+ 100
MRFGBZ MARFRIG OVERSEAS LTD 9,500 04-05-2020 105,850 106,750 7,019 5,382 550 0,5 775 04-05-2010 B2 B+ 100 BRASKM BRASKEM FINANCE LTD 7,000 07-05-2020 110,350 111,950 4,847 4,536 159 4,5 400 07-05-2010 Baa3 BBB- 100 VOTORA VOTORANTIM OVERSEAS IV 7,750 24-06-2020 117,000 120,200 4,335 3,761 76 4,6 205 24-06-2005 - BBB 100 BNDES BANCO NAC DE DESEN ECONO 5,500 12-07-2020 107,000 107,700 4,113 3,981 96 4,9 1000 12-01-2010 Baa2 BBB- 100 BMEBMZ BANCO MERCANT DO BRASIL 9,625 16-07-2020 98,100 100,500 10,062 9,503 648 4,2 250 16-07-2010 B2 - 100 BVMFBZ BM&FBOVESPA SA 5,500 16-07-2020 107,800 108,800 3,964 3,777 75 4,9 612 16-07-2010 Baa1 BBB+ /*- 100
GOLLBZ GOL FINANCE 9,250 20-07-2020 102,600 103,750 8,419 8,063 593 3,1 158 20-07-2010 - B- 2
CSNABZ CSN RESOURCES SA 6,500 21-07-2020 101,350 102,300 6,214 6,018 299 4,7 1200 21-07-2010 Ba1 BB+ 100
BCOBMG BANCO BMG SA 8,875 05-08-2020 103,250 104,350 8,154 7,919 487 4,4 250 05-08-2010 B2 - 100
VALEBZ VALE OVERSEAS LIMITED 4,625 15-09-2020 106,550 107,150 3,390 3,281 19 5,1 1000 15-09-2010 Baa2 A- 2 OIBRBZ TELEMAR NORTE LESTE SA 5,500 23-10-2020 96,150 97,130 6,280 6,078 294 4,9 1787 15-09-2010 Ba1 BB+ 100 SBSPBZ CIA SANEAMENTO BASICO 6,250 16-12-2020 103,700 105,350 5,244 4,115 371 1,1 350 16-12-2010 - BB+ 200 BANBRA BANCO DO BRASIL (CAYMAN) 5,375 15-01-2021 101,700 102,350 5,052 4,931 169 5,2 660 05-10-2010 Baa3 - 100 BRADES BANCO BRADESCO (CAYMAN) 5,900 16-01-2021 105,550 106,950 4,856 4,603 137 5,1 1600 16-08-2010 Baa2 - 100 ITAU ITAU UNIBANCO HLDG SA/KY 5,750 22-01-2021 105,050 106,135 4,803 4,608 136 5,2 1250 23-09-2010 Baa3 - 100 SUZANO SUZANO TRADING LTD 5,875 23-01-2021 104,100 104,950 5,099 4,943 170 5,2 646 23-09-2010 Ba2 BB 100 BANSAF BANCO SAFRA SA (CI) 6,750 27-01-2021 111,600 112,400 4,596 4,458 121 5,1 500 27-01-2011 Baa3 - 200 PETBRA PETROBRAS INTL FIN CO 5,375 27-01-2021 103,205 103,750 -- -- 143 5,2 5250 27-01-2011 Baa1 BBB- 2 GGBRBZ GERDAU TRADE INC 5,750 30-01-2021 104,450 105,650 4,915 4,698 145 5,2 1250 01-10-2010 NR BBB- 100 FIBRBZ FIBRIA OVERSEAS FINANCE 6,750 03-03-2021 110,000 111,500 1,752 0,727 15 1,3 118 03-03-2011 Ba1 BB+ 150 VOTORA CIA BRASILEIRA DE ALUMIN 6,750 05-04-2021 113,250 117,100 4,371 3,742 46 5,3 340 05-04-2010 Baa3 BBB 100 BRASKM BRASKEM FINANCE LTD 5,750 15-04-2021 103,350 103,950 5,135 5,028 175 5,4 1000 15-04-2011 Baa3 BBB- 200 HYPEBZ HYPERMARCAS SA 6,500 20-04-2021 107,700 108,550 3,315 2,765 208 1,4 323 20-04-2011 Ba2 BB 150 TAM TAM CAPITAL 3 INC 8,375 03-06-2021 106,200 107,250 6,738 6,092 530 1,5 500 03-06-2011 - BB- 200 ODEBRE ODEBRECHT DRILL VIII/IX 6,350 30-06-2021 103,000 103,800 5,611 5,420 282 4,7 1313 18-11-2010 Baa3 - 100 ELEBRA CENT ELET BRASILEIRAS SA 5,750 27-10-2021 101,300 101,850 5,524 5,429 206 5,6 1750 27-10-2011 Baa3 BBB- 200 ITAU ITAU UNIBANCO HLDG SA/KY 6,200 21-12-2021 105,950 106,750 5,193 5,063 167 5,7 1050 21-06-2011 Baa3 - 200 VALEBZ VALE OVERSEAS LIMITED 4,375 11-01-2022 101,600 102,150 4,116 4,028 62 6,1 2250 11-01-2012 Baa2 A- 2 BANBRA BANCO DO BRASIL (CAYMAN) 5,875 26-01-2022 102,450 103,100 5,460 5,352 194 5,8 1500 26-05-2011 Baa3 - 200 BRSRBZ BANCO EST RIO GRANDE SUL 7,375 02-02-2022 104,700 105,750 6,550 6,373 296 5,5 775 02-02-2012 Ba1 - 200
OIBRBZ OI SA 5,750 10-02-2022 93,050 94,250 6,979 6,759 334 5,8 1500 10-02-2012 Ba2 BB+ 200
BRADES BANCO BRADESCO (CAYMAN) 5,750 01-03-2022 104,450 105,150 5,018 4,907 148 5,9 1100 01-03-2012 Baa2 - 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,650 19-03-2022 102,350 103,050 5,262 5,149 171 6,0 1250 19-03-2012 Baa3 - 200
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
8
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 20 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO> Fonte: Bloomberg e Banif Investment Bank.
Preços indicativos de 20-10-14 @ 17:00.
ID Emitente Cupão Maturidade Bid Offer Yield
(Bid) Yield (offer) Spread Bench Duration Amt. Outs. (mm) Data
Emissão Moody´s S&P
Min. Piece (m) Brazilian Corporates USD (cont.)
GLOPAR GLOBO COMMUNICACOES PART 4,875 11-04-2022 102,400 103,100 4,493 4,384 94 6,2 300 11-04-2012 Baa1 BBB+ 200 BRASKM BRASKEM FINANCE LTD 5,375 02-05-2022 99,810 100,750 5,406 5,253 180 6,0 500 02-05-2012 Baa3 BBB- 200 BRFSBZ BRF SA 5,875 06-06-2022 108,650 109,850 4,520 4,342 87 6,1 750 06-06-2012 Baa3 BBB- 200 EMBRBZ EMPRESA BRAS DE AERONAU 5,150 15-06-2022 106,650 107,450 4,126 4,008 54 6,2 500 15-06-2012 Baa3 BBB 2 ODBR ODEBRECHT FINANCE LTD 5,125 26-06-2022 103,850 105,500 4,525 4,276 80 6,3 143 26-06-2012 Baa3 BBB 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,500 06-08-2022 101,450 102,200 5,269 5,152 165 6,2 1375 06-08-2012 Baa3 - 200 BTGPBZ BANCO BTG PACTUAL/CAYMAN 5,750 28-09-2022 95,900 97,450 6,417 6,160 264 6,2 800 28-09-2012 Ba1 - 200 BANBRA BANCO DO BRASIL (CAYMAN) 3,875 10-10-2022 93,520 94,400 4,866 4,727 120 6,7 1925 10-10-2012 Baa2 BBB- 200 SAMMIN SAMARCO MINERACAO SA 4,125 01-11-2022 93,900 94,900 5,059 4,901 136 6,6 1000 31-10-2012 - BBB- 200 CAIXBR CAIXA ECONOMICA FEDERAL 3,500 07-11-2022 90,850 91,330 4,890 4,813 127 6,7 500 05-11-2012 Baa2 - 150 CIELBZ CIELO SA/CIELO USA INC 3,750 16-11-2022 94,100 95,250 4,635 4,457 91 6,7 875 16-11-2012 Baa2 - 200 BANBRA BANCO DO BRASIL (CAYMAN) 5,875 19-01-2023 103,350 104,050 5,365 5,262 169 6,4 750 19-06-2012 Baa3 BB 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,125 13-05-2023 99,850 100,600 5,146 5,037 141 6,7 1870 13-11-2012 Baa3 - 200 VALEBZ VALE OVERSEAS LIMITED 8,250 17-01-2034 127,550 129,450 5,845 5,707 73 10,6 800 15-01-2004 Baa2 A- 2 VALEBZ VALE OVERSEAS LIMITED 6,875 21-11-2036 113,350 114,650 5,795 5,700 70 11,7 2500 21-11-2006 Baa2 A- 2 VALEBZ VALE OVERSEAS LIMITED 6,875 10-11-2039 114,250 115,550 5,790 5,701 69 12,4 1750 10-11-2009 Baa2 A- 2 PETBRA PETROBRAS INTL FIN CO 6,875 20-01-2040 104,100 105,300 6,540 6,446 143 12,0 1500 30-10-2009 Baa1 BBB- 2 PETBRA PETROBRAS INTL FIN CO 6,750 27-01-2041 102,800 103,900 6,525 6,439 141 12,3 2250 27-01-2011 Baa1 BBB- 2 VOTORA VOTORANTIM CIMENTOS SA 7,250 05-04-2041 103,150 104,100 6,987 6,910 188 11,9 1250 05-04-2011 Baa3 BBB 200 BRASKM BRASKEM AMERICA FINANCE 7,125 22-07-2041 100,350 101,400 7,094 7,006 198 11,7 750 22-07-2011 Baa3 BBB- 200 ODBR ODEBRECHT FINANCE LTD 7,125 26-06-2042 104,150 105,900 6,787 6,652 162 12,1 850 26-06-2012 Baa3 BBB 200 VALEBZ VALE SA 5,625 11-09-2042 98,450 99,700 5,737 5,646 61 13,9 1500 11-09-2012 Baa2 A- 2 BRMLBZ BR MALLS INTL FINANCE 8,500 Perp 103,550 104,800 5,535 4,520 406 1,2 405 21-01-2011 Ba1 NR 2 GPIXLX GP INVESTMENTS LTD 10,000 Perp 99,000 101,250 -- -- 533 0,2 170 23-01-2007 - BB- 100 GOLLBZ GOL FINANCE 8,750 Perp 87,250 91,000 10,077 9,652 472 10,0 200 05-04-2006 B3 - 100 MAGGBZ MAGNESITA FINANCE LTD 8,625 Perp 99,650 101,300 8,657 8,034 669 2,2 250 05-04-2012 - BB 200 REDEM REDE ENERGIA SA 11,125 Perp -- -- -- -- 4757 2,2 497 02-04-2007 Ca - 2 GLOPAR GLOBO COMMUNICACOES PART 6,250 Perp 102,800 103,600 2,443 1,381 132 0,7 325 20-07-2010 Baa1 BBB+ 100 CSNABZ CSN ISLANDS XII 7,000 Perp 88,150 90,200 8,013 7,821 285 12,0 1000 23-09-2010 Ba1 BB+ 100 ODBR ODEBRECHT FINANCE LTD 7,500 Perp 101,150 102,200 6,165 4,967 481 0,9 750 14-09-2010 Baa3 BBB 100 BRASKM BRASKEM FINANCE LTD 7,375 Perp 100,900 102,000 6,388 5,202 500 0,9 700 04-10-2010 Baa3 BBB- 100 BRPRSA BR PROPERTIES SA 9,000 Perp 101,950 103,200 6,877 -- 534 0,9 285 07-10-2010 Ba3 - 100 BANBRA BANCO DO BRASIL (CAYMAN) 9,250 Perp 103,400 104,050 8,675 8,568 496 5,8 1750 20-01-2012 - BB- 200 CSANBZ COSAN OVERSEAS LTD 8,250 Perp 103,450 104,350 4,824 3,954 367 1,0 500 05-11-2010 Ba2 BB 100 BANBRA BANCO DO BRASIL (CAYMAN) 8,500 Perp 113,750 115,000 5,755 5,526 239 4,8 1500 20-10-2009 Ba1 - 100
Brazilian Corporates EUR
BANBRA BANCO DO BRASIL (CAYMAN) 4,500 20-01-2016 103,200 104,400 1,878 0,938 98 3,4 750,000 20-01-2011 Baa2 BBB- 100 VOTORA VOTORANTIM CIMENTOS SA 5,250 28-04-2017 109,000 109,750 1,572 1,286 42 3,4 303,505 28-04-2010 Baa3 BBB 50 BNDES BANCO NAC DE DESEN ECONO 4,125 15-09-2017 105,100 106,350 2,287 1,855 80 3,4 750,000 15-09-2010 Baa2 BBB- 50 OIBRBZ TELEMAR NORTE LESTE SA 5,125 15-12-2017 103,350 104,000 3,969 3,751 261 3,4 750,000 15-12-2010 Ba1 BB+ 100 PETBRA PETROBRAS INTL FIN CO 4,875 07-03-2018 108,650 109,150 2,185 2,039 82 3,4 1250,000 09-12-2011 Baa1 BBB- 100 VALEBZ VALE SA 4,375 24-03-2018 110,400 110,750 1,249 1,151 -8 3,4 750,000 24-03-2010 Baa2 A- 50 PETBRA PETROBRAS GLOBAL FINANCE 3,250 01-04-2019 104,200 104,800 2,244 2,105 54 3,4 1300,000 01-10-2012 Baa1 BBB- 100 PETBRA PETROBRAS INTL FIN CO 5,875 07-03-2022 115,350 116,000 3,476 3,384 115 3,4 600,000 09-12-2011 Baa1 BBB- 100 VALEBZ VALE SA 3,750 10-01-2023 108,750 109,290 2,555 2,486 25 3,4 750,000 10-07-2012 Baa2 A- 100 PETBRA PETROBRAS GLOBAL FINANCE 4,250 02-10-2023 105,100 105,800 3,574 3,484 125 3,4 700,000 01-10-2012 Baa1 BBB- 100
Mexican PEMEX USD USD UST Actives
PEMEX PETROLEOS MEXICANOS 4,875 15-03-2015 101,250 102,150 8,644 -- -580 3,4 1490 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,750 01-03-2018 110,850 111,350 2,369 2,223 131 3,4 2484 21-01-2009 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 8,000 03-05-2019 121,950 124,200 2,806 2,339 105 3,4 1937 25-09-2009 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,000 05-03-2020 113,300 115,150 3,278 2,929 141 3,4 995 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 21-01-2021 110,900 111,500 3,539 3,438 172 3,4 2962 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 4,875 24-01-2022 107,150 107,690 3,740 3,658 175 3,4 2097 07-09-2012 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,625 15-06-2035 118,950 119,800 5,126 5,067 244 3,4 2749 10-02-2006 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,500 02-06-2041 117,750 118,650 5,254 5,198 234 3,4 3000 30-09-2011 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 27-06-2044 104,900 105,800 5,175 5,117 214 3,4 2745 07-09-2012 A3 BBB+ 10
Mexican PEMEX EUR EUR Benchmarks
PEMEX PETROLEOS MEXICANOS 6,375 05-08-2016 110,050 110,300 0,700 0,570 24 3,4 850 05-08-2004 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 09-01-2017 -- -- -- -- 21 3,4 1000 08-10-2009 A3 BBB+ 50 PEMEX PETROLEOS MEXICANOS 5,500 24-02-2025 123,500 124,600 2,844 2,736 49 3,4 1000 24-02-2005 A3 BBB+ 10
Petroleos de Venezuela USD
PDVSA PETROLEOS DE VENEZUELA S 4,900 28-10-2014 -- -- -- -- 5839 0,0 3000 28-10-2009 - - -PDVSA PETROLEOS DE VENEZUELA S 12,750 17-02-2022 -- -- -- -- -- -- 3000 17-02-2011 - -
-Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
9
MERCADOS
FINANCEIROS
FECHO
segunda-feira, 20 de outubro de 2014
Equipas e Contactos:
He ad o f Sale s & Trading
Nuno Correia
LB
+351 21 381 6276
+351 96 253 6292
ncorreia@banifib.pt
Marke t Inte llige nce
Luís Sepúlveda
LB
+351 21 380 5401
lsepulveda@banifib.pt
Equity De sk
David Nunes
LB
+351 21 389 3348
+351 96 398 2940
dnunes@banifib.pt
José Afonso
LB
+351 21 389 3303
+351 96 680 9505
jafonso@banifib.pt
Miguel Moedas
LB
+351 21 380 5475
+351 96 227 9683
mmoedas@banifib.pt
Pedro Henriques
LB
+351 21 389 3308
+351 96 692 2785
phenriques@banifib.pt
Fixe d Inco me Trading
Luís Ribeiro
LB
+351 21 389 3339
+351 96 171 8019
lribeiro@banifib.pt
Nelson Costa
LB
+351 21 389 3334
+351 96 518 4180
ncosta@banifib.pt
Fixe d Inco me Sale s & Distributio n De sk
Luís Sepúlveda
LB
+351 21 380 5401
lsepulveda@banifib.pt
Nuno Belchior
LB
+351 21 389 3310
+351 96 308 0283
nfigueirinhas@banifib.pt
Sandra Penha
LB
+351 21 381 6226
+351 92 590 2021
spenha@banifib.pt
Banif Trade r
Frederico Xavier da Costa
LB
+351 21 380 5416
+351 96 174 9484
fcosta@banifib.pt
Gonçalo Peixoto
LB
+351 21 381 6222
gspeixoto@banifib.pt
Guilherme Cabrita
LB
+351 21 381 6228
gcabrita@banifib.pt
Jorge Gomes
LB
+351 21 381 6232
jcgomes@banifib.pt
Miguel Moedas
LB
+351 21 380 5475
+351 96 227 9683
mmoedas@banifib.pt
Lisbo a (LB)
Banif – Banco de Inve stime nto
Avenida 24 de Julho, nº 98
1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com