Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 8 de outubro de 2014
1
Preços à hora de fecho dos mercados Europeus. Fonte: Bloomberg.Fonte: Observador, DE, Jornal de Negócios e Público.
Principais Índices:
PSI20:
Sectores (Índices STOXX 600):
0,0932 € 1,4310 € 2,9650 € 4,3490 € 0,0073 € 5,1500 € 2,1380 € 4,7950 € 11,9600 € 8,1780 € 7,3360 € 0,8370 € 1,6260 € 1,0590 € 3,2900 € 9,5450 € 2,6330 € 1,1520 € C otação BCP BPI PTI EGL BANIF EDPR ALTR NOS GALP JMT CTT TDSA PTC SON EDP SEM RENE IPR -5,74% -5,17% -3,20% -3,14% -2,67% -2,55% -2,51% -2,44% -2,05% -1,88% -1,66% -1,53% -1,28% -0,66% -0,63% -0,18% 0,11% 2,86% - 7% - 6% - 5% - 4% - 3% - 2% - 1% 0% 1% 2% 3% 4% -2,05% -1,60% -1,19% -1,00% -0,97% -0,93% -0,88% -0,68% -0,64% -0,48% -0,21% -0,07% 0,13% 0,14% - 3% - 2% - 2% - 1% - 1% 0% 1% Tech Recuros Bas. Automóvel Cons&Mat Viagens&Lazer Petróleo&Gás Bens Industriais Químicos Saúde Bancos Media Europa Stoxx 600 Telecom Retalho Eléctricas Serviços Fin. Consumo Cíclico Bens Alimentares Seguros PSI 20 INDEX BOVESPA NIKKEI 225 DAX CAC 40 Euro Stoxx 50 IBEX 35 HANG SENG INDEX FTSE MIB MEXBOL FTSE 100 NASDAQ COMPOSITE DOW JONES S&P 500 -2,33% -2,04% -1,71% -1,60% -1,51% -1,24% -1,22% -1,09% -0,94% -0,90% -0,88% -0,86% -0,68% -0,46% -0,35% -0,21% -0,16% -0,03% 0,00% - 3% - 2% - 1% 0%
1. Mercados
As principais praças Europeias fecharam a sessão negativas. O índice Português, PSI-20, fechou a
desvalori-zar 2,05%.
No PSI-20, destaque para o BCP com uma desvalorização de 5,74%, para o BPI que fechou a perder 5,17% e
para a Portucel que encerrou a sessão com uma variação negativa de 3,20%.
O Banco de Portugal reviu em baixa a previsão de crescimento económico para este ano, assim como a
infla-ção e o excedente externo. O crescimento económico previsto para este ano passou de 1,1% para 0,9%, um
valor mais baixo que o avançado pelo Governo e pelo FMI.
A economia portuguesa está a travar a tendência de recuperação, de acordo com o indicador compósito
avançado da OCDE, que em Agosto recuou pelo quinto mês consecutivo. Este recuo indicia que a economia
portuguesa terá um comportamento mais fraco nos próximos meses, ainda assim deverá continuar a
cres-cer. O indicador situou-se nos 101,28 pontos em Agosto, uma queda de 0,14% face ao registado em Julho.
A dívida pública deverá atingir 131,3% do PIB no fim deste ano, acima da mais recente projecção do Governo,
de 130,2%. Em contrapartida, o FMI vê o défice nominal em 4%, igual à meta prometida à troika.
Nos primeiros nove meses do ano, o número de transacções imobiliárias cresceu 8% em termos homólogos:
foram 75 mil as casas vendidas em Portugal. Para este balanço até Setembro contribuem os investidores
internacionais: representam 23% das operações imobiliárias no país, num total de 17 mil transacções.
À hora de fecho dos mercados europeus, as bolsas norteamericanas encontravamse mistas (Nasdaq
-0,07%, Dow-Jones 0,13% e S&P500 0,14%).
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
2
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 8 de outubro de 2014
2. Mercado Cambial e Monetário:
Fonte: Bloomberg, Banif S.A. Preços indicativos de 08-10-14 @ 17:00.
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Reuters, Banif SA
À hora de fecho das bolsas europeias o Euro/Dólar seguia a apreciar nos 1,2677 (0,07%).
08: 00
17: 00
Compr a
V enda
USD
1,2669
1,2684
1,2625
1,2665
1,2645
-7,71%
0,48%
CA D
1,4158
1,4183
1,4111
1,4151
1,4131
2,95%
-0,64%
GBP
0,7871
0,7895
0,7850
0,7890
0,7870
5,16%
-1,21%
CHF
1,2122
1,2130
1,2112
1,2152
1,2132
1,19%
-0,52%
JPY
136,86
137,51
136,97
136,97
136,97
5,25%
-0,04%
DKK
7,4440
7,4436
7,4422
7,4462
7,4442
0,22%
0,00%
NOK
8,1832
8,2170
8,1925
8,1965
8,1945
1,54%
-0,93%
SEK
9,1070
9,1588
9,1302
9,1342
9,1322
-3,39%
-0,52%
C
Â
M
B
IO
S
V A RIA ÇÃ O
5D
COTA ÇÃ O DE MERCA DO ( €)
COTA ÇÃ O BA NIF ( €)
COTA ÇÃ O IND.
BdP ( €)
V A RIA ÇÃ O
YTD
T/N
1 Sem
EUR
-0,0400
0,0200
USD
0,1500
0,2050
GBP
0,4800
0,5500
CHF
0,0000
0,0000
JPY
-0,0500
-0,0500
NOK
1,4300
1,4300
CA D
1,0250
1,1000
M
O
E
D
A
Taxa de Jur o ( média)
1 Mês 2 Meses 3 Meses 6 Meses 12 Meses
0,0021 0,0321 0,0521 0,1450 0,0321 0,1525 0,1972 0,2311 0,3277 0,1972 0,5060 0,5319 0,5628 0,7096 0,5319 -0,0040 0,0040 0,0030 0,0564 0,0040 0,0850 0,1057 0,1143 0,1643 0,1057 0,0300 0,1150 0,1750 0,4250 0,1150 0,0021 0,0321 0,0521 0,1450 0,0321
LIBOR ( London Inter bank Offer Rate)
Entidade
Taxa
Ult. A lter ação
BCE
0,050%
02-10-2014
TBA
0,103%
30-09-2014
INDEX A NTES
-0,018 -0,012 0,006 0,042 0,079 0,267 0,178 0,381 0,251 0,333 1 Sem 2 Sem 1 M 2 M 3 M 4 M 6 M 7 M 9 M 12 MTaxa Euribor 360 (24 h delay)
-0,01400 EONIA
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
3
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 8 de outubro de 2014
3. Mercados Accionistas - Cotações
Praça / Título UltimoPreço Variação% Volume Dia AnteriorFecho Abertura Máximo Mínimo MédioPreço VariaçãoYTD %
ÍNDICES
PSI 20 INDEX 5.394,84 -2,05% 499.649.696 5.507,53 5.485,17 5.485,17 5.367,10 n.d. -17,75%
IBEX 35 INDEX 10.339,00 -0,88% 333.475.424 10.430,70 10.384,60 10.460,90 10.320,00 n.d. 4,26%
DAX INDEX 8.995,33 -1,00% 105.001.728 9.086,21 9.027,90 9.064,88 8.960,43 n.d. -5,83%
CAC 40 INDEX 4.168,12 -0,97% 140.455.264 4.209,14 4.198,02 4.213,11 4.153,68 n.d. -2,98%
FTSE MIB INDEX 19.645,49 -0,64% 631.079.232 19.771,71 19.732,23 19.869,09 19.564,15 n.d. 3,57%
FTSE 100 INDEX 6.482,24 -0,21% 858.098.944 6.495,58 6.495,58 6.502,36 6.453,81 n.d. -3,95%
SX5E Index 3.053,31 -0,93% 628.083.072 3.082,10 3.073,47 3.087,11 3.043,83 n.d. -1,79%
AEX-Index 403,46 -0,75% 73.192.304 406,51 404,01 405,40 402,32 n.d. 0,42%
OMX HELSINKI INDEX 7.350,04 -1,27% 57.532.536 7.444,69 7.427,22 7.427,22 7.338,78 n.d. 0,18%
ASE Index 1.007,94 -0,41% 95.270.656 1.012,05 1.007,89 1.018,12 1.003,45 n.d. -13,31%
DOW JONES INDUS. AVG 16.741,33 0,13% 79.418.616 16.719,39 16.718,65 16.768,39 16.663,26 n.d. 0,99%
S&P 500 INDEX 1.937,83 0,14% 519.152.896 1.935,10 1.935,55 1.940,26 1.925,25 n.d. 4,84%
NASDAQ COMPOSITE INDEX 4.382,16 -0,07% 515.683.136 4.385,20 4.385,70 4.398,61 4.355,34 n.d. 4,92%
BRAZIL IBOVESPA INDEX 56.517,64 -1,60% 493.900.800 57.436,33 57.440,31 58.190,86 56.351,12 n.d. 9,73%
RUSSIAN RTS INDEX $ 1.082,59 -2,19% 31.076.096.000 1.082,59 n.d. n.d. n.d. n.d. -24,96% MICEX INDEX 1.379,76 -1,69% 31.028.113.408 1.403,48 1.403,48 1.403,56 1.379,76 n.d. -8,27% PORTUGAL PSI-20 Altri SGPS SA 2,138 -2,51% 470.325 2,193 2,197 2,225 2,125 2,162 -4,55% Banco BPI SA 1,431 -5,17% 3.694.756 1,509 1,520 1,520 1,423 1,445 17,68%
Banco Comercial Portugues SA 0,0932 -5,76% 421.749.478 0,0989 0,0977 0,0984 0,0922 0,0944 -3,47%
BANIF - Banco Internacional do 0,0073 -2,67% 137.860.399 0,0075 0,0075 0,0075 0,0071 0,0073 -30,48%
CTT-Correios de Portugal SA 7,336 -1,66% 440.497 7,460 7,448 7,450 7,312 7,385 31,23%
EDP - Energias de Portugal SA 3,290 -0,63% 5.170.443 3,311 3,306 3,340 3,274 3,299 23,22%
EDP Renovaveis SA 5,150 -2,55% 660.980 5,285 5,246 5,246 5,098 5,155 33,39% Galp Energia SGPS SA 11,960 -2,05% 1.107.567 12,210 12,125 12,165 11,920 12,002 0,38% Impresa SGPS SA 1,152 2,86% 109.975 1,120 1,120 1,152 1,070 1,120 5,69% Jeronimo Martins SGPS SA 8,178 -1,88% 1.037.045 8,335 8,330 8,387 8,087 8,199 -42,47% Mota-Engil SGPS SA 4,349 -3,14% 593.248 4,490 4,467 4,560 4,285 4,399 0,60% Portucel SA 2,965 -3,20% 509.340 3,063 3,050 3,078 2,955 3,005 3,49% PORTUGAL TEL-REG 1,626 -1,28% 11.289.726 1,647 1,647 1,696 1,610 1,651 -48,54% REN-REDE ENERGET 2,633 0,11% 331.336 2,630 2,611 2,634 2,611 2,622 17,65% Semapa-Sociedade de Investimen 9,545 -0,18% 44.946 9,562 9,569 9,601 9,462 9,537 17,22% Sonae SGPS SA 1,059 -0,66% 4.314.649 1,066 1,056 1,063 1,031 1,049 0,95% Teixeira Duarte SA 0,837 -1,53% 107.716 0,850 0,850 0,853 0,831 0,841 -5,96% NOS SGPS 4,795 -2,44% 964.577 4,915 4,868 4,891 4,770 4,813 -11,20% Outros
CIMPOR Cimentos de Portugal SG 1,759 -2,22% 39.286 1,799 1,751 1,759 1,700 1,730 -33,62%
Cofina SGPS SA 0,528 -4,69% 205.864 0,554 0,545 0,550 0,505 0,525 5,39%
Global Intelligent Technologie 0,253 -2,69% 49.100 0,260 0,260 0,260 0,250 0,252 10,00%
SDC - INVESTIMENTOS SGPS SA 0,170 -1,73% 215.180 0,173 0,167 0,170 0,163 0,167 -48,48%
INAPA - Investimentos Particip 0,204 3,55% 33.502 0,197 0,198 0,204 0,195 0,198 -7,27%
Martifer SGPS SA 0,381 -0,78% 3.778 0,384 0,371 0,384 0,370 0,373 -44,78%
Novabase SGPS SA 2,410 -2,35% 11.161 2,468 2,459 2,469 2,408 2,438 -7,66%
Sonae Industria SGPS SA 0,400 7,24% 234.814 0,373 0,371 0,400 0,360 0,387 -28,95%
ESPANHA
Banco Popular Espanol SA 4,676 -1,97% 15.566.403 4,770 4,717 4,808 4,650 4,715 6,64%
Iberdrola SA 5,471 -0,45% 29.724.872 5,496 5,485 5,515 5,451 5,476 20,50%
Repsol SA 17,980 -0,75% 7.489.290 18,115 18,030 18,215 17,955 18,039 3,27%
Banco Santander SA 7,220 -0,70% 415.613.163 7,271 7,250 7,378 7,211 7,280 10,97%
Telefonica SA 11,920 -0,21% 39.530.728 11,945 11,900 12,085 11,900 11,975 0,72%
Fonte: Bloomberg. Preços à hora de fecho dos mercados Europeus.
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
4
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 8 de outubro de 2014
Fonte: Bloomberg. Preços à hora de fecho dos mercados Europeus.Praça / Título UltimoPreço Variação% Volume Dia AnteriorFecho Abertura Máximo Mínimo MédioPreço VariaçãoYTD %
ALEMANHA Daimler AG 57,840 -0,96% 4.843.637 58,400 58,040 58,280 57,300 57,826 -8,04% Deutsche Telekom AG 11,270 -1,01% 13.057.369 11,385 11,350 11,410 11,215 11,297 -9,33% Infineon Technologies AG 7,673 -2,55% 9.405.553 7,874 7,830 7,850 7,621 7,701 -1,12% Nordex SE 12,400 -4,32% 2.409.705 12,960 12,745 12,860 12,295 12,508 29,14% Commerzbank AG 10,855 -0,60% 10.388.728 10,921 10,890 11,035 10,775 10,902 -7,30% Allianz SE 124,450 -0,68% 2.098.263 125,300 124,500 125,400 124,300 124,734 -4,53% Deutsche Bank AG 26,295 -1,02% 7.394.926 26,565 26,360 26,635 26,065 26,399 -20,49% Linde AG 150,600 -0,59% 748.567 151,500 150,250 150,900 148,400 149,713 -0,95% Muenchener Rueckversicherungs 152,250 1,30% 1.055.373 150,300 150,000 153,100 149,750 152,003 -4,93% Volkswagen AG (Pref) 155,300 -1,11% 1.425.585 157,050 156,450 157,100 154,900 156,041 -23,93% FRANÇA Alcatel-Lucent 2,210 -4,74% 40.442.494 2,320 2,300 2,309 2,165 2,235 -32,17% Alstom SA 26,400 -0,15% 1.089.839 26,440 26,320 26,630 26,250 26,428 -0,28% Carrefour SA 23,225 -1,15% 3.272.994 23,495 23,505 23,615 23,120 23,340 -19,39% Orange SA 11,045 -0,14% 8.001.473 11,060 11,075 11,170 11,000 11,075 22,72% STMicroelectronics NV 5,908 -1,55% 1.908.995 6,001 5,967 5,991 5,871 5,915 1,16% ITÁLIA UniCredit SpA 5,960 -1,08% 80.010.157 6,025 5,995 6,075 5,910 5,999 10,78%
Intesa Sanpaolo SpA 2,276 -0,35% 143.384.661 2,284 2,264 2,314 2,260 2,287 26,87%
Enel SpA 3,896 -0,66% 46.302.226 3,922 3,944 3,966 3,874 3,920 22,75%
Eni SpA 17,130 -0,98% 17.915.458 17,300 17,290 17,400 17,100 17,239 -2,06%
Telecom Italia SpA 0,852 -1,16% 100.006.583 0,862 0,869 0,876 0,849 0,858 18,10%
HOLANDA Koninklijke Ahold NV 12,420 0,24% 2.842.376 12,390 12,370 12,445 12,290 12,391 -4,40% ASML Holding NV 74,590 -1,73% 1.628.063 75,900 75,490 75,890 74,240 74,737 9,63% ING Groep NV 11,030 -0,94% 18.869.922 11,135 11,010 11,225 10,980 11,075 9,21% Koninklijke Philips NV 23,755 -1,10% 3.505.269 24,020 23,845 24,075 23,685 23,854 -10,85% Aegon NV 6,303 -1,24% 6.199.068 6,382 6,332 6,374 6,277 6,322 -8,15% BÉLGICA Belgacom SA 27,680 0,40% 724.076 27,570 27,555 27,800 27,500 27,678 28,71% Anheuser-Busch InBev NV 83,370 -0,71% 1.929.366 83,970 83,550 83,920 83,160 83,534 7,91% FINLÂNDIA Nokia OYJ 6,405 -2,29% 24.166.196 6,555 6,550 6,565 6,385 6,445 15,24% EUA Apple Inc 98,960 0,21% 18.153.370 98,750 98,760 99,360 98,310 98,855 23,48%
Applied Micro Circuits Corp 6,985 0,65% 445.979 6,940 6,920 7,043 6,850 6,953 -47,76%
Citigroup Inc 51,730 0,90% 8.674.993 51,270 51,210 51,900 51,180 51,575 -0,73%
Cisco Systems Inc 24,335 -1,22% 16.091.689 24,635 24,570 24,650 24,180 24,380 8,49%
Intel Corp 33,521 0,15% 13.066.310 33,470 33,490 33,640 33,140 33,388 29,15%
Merck & Co Inc 58,920 0,79% 3.016.665 58,460 58,660 59,260 58,570 58,883 17,72%
Pfizer Inc 28,760 -0,10% 9.331.828 28,790 28,810 28,845 28,540 28,689 -6,11%
BRASIL
CCR SA 18,020 -2,65% 1.397.300 18,510 18,800 18,800 18,020 18,410 1,41%
Vale SA 23,830 -0,75% 4.865.500 24,010 24,090 24,170 23,830 23,999 -27,19%
Petroleo Brasileiro SA 20,230 -4,62% 50.552.200 21,210 21,800 21,850 20,090 20,833 18,44%
Itau Unibanco Holding SA 36,070 -1,96% 8.917.300 36,790 37,500 37,700 35,890 36,620 26,56%
Banco Bradesco SA 37,060 -1,83% 4.478.300 37,750 38,500 38,670 36,970 37,634 27,40%
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
5
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 8 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank.Preços indicativos de 08-10-14 @ 17:00.
4. Mercados de Dívida - América Latina:
Emitente
Cupão Maturidade
Bid Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazil Sovereign USD
USD UST Actives
BRAZIL
FED REPUBLIC OF BRAZIL
7,875
07-03-2015 102,300 103,200 2,022 -0,174
-20
0,4
1005
07-03-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
6,000
17-01-2017 109,300 110,250 1,779 1,374
74
2,1
2209
14-11-2006
Baa2
BBB-
100
BRAZIL
FED REPUBLIC OF BRAZIL
8,000
15-01-2018 110,550 111,650 4,475 4,132
81
2,8
483
01-08-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
5,875
15-01-2019 112,250 113,100 2,798 2,600
121
3,8
1919
13-01-2009
Baa2
BBB-
100
BRAZIL
FED REPUBLIC OF BRAZIL
8,875
14-10-2019 127,650 129,050 2,895 2,636
100
4,2
795
14-10-2004
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
12,750
15-01-2020 147,760 148,500 2,884 2,764
108
4,1
168
26-01-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
4,875
22-01-2021 106,900 108,100 3,634 3,428
152
5,4
2988
22-04-2010
Baa2
-
100
BRAZIL
FED REPUBLIC OF BRAZIL
2,625
05-01-2023
90,800 91,900 3,945 3,780
160
7,2
2150
12-09-2012
Baa2
BBB-
200
BRAZIL
FED REPUBLIC OF BRAZIL
8,875
15-04-2024 137,450 139,250 4,081 3,894
158
6,7
1144
22-03-2001
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
8,750
04-02-2025 138,700 139,950 4,105 3,984
162
7,3
964
04-02-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
10,125
15-05-2027 156,500 157,900 4,273 4,166
172
8,1
1333
09-06-1997
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
12,250
06-03-2030 179,000 187,850 4,887 4,357
181
9,1
442
06-03-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
8,250
20-01-2034 136,600 138,100 5,215 5,116
243
10,9
1691
20-01-2004
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
7,125
20-01-2037 124,890 126,150 5,220 5,139
235
12,2
2130
18-01-2006
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
11,000
17-08-2040 108,150 109,200 1,232 0,064
-1
0,8
1156
17-08-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
5,625
07-01-2041 105,900 107,150 5,209 5,126
219
13,9
2504
07-10-2009
Baa2
BBB-
100
Brazil Sovereign EUR
EUR Benchmarks
BRAZIL
FED REPUBLIC OF BRAZIL
7,375
03-02-2015 101,850 102,600 1,454 -0,749
-71
0,3
800
03-02-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
11,000
26-06-2017 125,750 126,950 1,267 0,886
94
2,4
387
26-06-1997
Baa2
BBB-
-Brazilian Reais
BRL Brazil Govt Local
BRAZIL
FED REPUBLIC OF BRAZIL
12,500
05-01-2016 104,750 105,750 8,314 7,476
-459
1,1
2851
26-09-2005
Baa2
BBB-
250
BRAZIL
FED REPUBLIC OF BRAZIL
12,500
05-01-2022 116,500 117,500 9,306 9,132
-259
4,8
2216
13-09-2006
Baa2
BBB-
250
BRAZIL
FED REPUBLIC OF BRAZIL
8,500
05-01-2024
96,250 97,500 9,106 8,899
-284
6,1
3150
27-04-2012
Baa2
-
350
BRAZIL
FED REPUBLIC OF BRAZIL
10,250
10-01-2028 106,250 107,500 9,411 9,252
-250
7,2
4888
14-02-2007
Baa2
BBB-
250
Brazilian Reais
BRL Brazil Govt Local
KFW
KFW
11,750
15-12-2014 100,021 100,192 10,609 9,731
-159
0,2
150
15-12-2006
Aaa
AAA
5
SAFRAL
BANQUE SAFRA LUXEMBOURG
10,000
05-01-2015
98,000 100,000 18,353 9,743
-128
0,2
400
22-06-2011
-
BBB-
300
CESPBZ
CESP-COMP ENER SAO PAULO
9,750
15-01-2015
68,851 71,851 --
--
-3679
0,3
750
22-01-2007
Baa3
-
250
IBRD
INTL BK RECON & DEVELOP
10,000
21-01-2015
99,790 99,938 10,044 9,542
-183
0,3
750
21-01-2010
NR
AAA
5
ABIBB
ANHEUSER-BUSCH INBEV WOR 9,750
17-11-2015
98,500 100,000 11,224 9,732
-221
1,0
750
17-11-2010
A2
A
100
ITAU
ITAU UNIBANCO HLDG SA/KY
10,500
23-11-2015
97,750 99,050 12,707 11,410
-45
1,0
500
23-11-2010
Baa2
-
150
CEEB
CIA DE ELE DO E DA BAHIA
11,750
27-04-2016
94,500 97,000 15,914 13,977
218
1,3
400
27-04-2011
Baa2
BBB-
250
BANVOR
BANCO VOTORANTIM
6,250
16-05-2016 116,515 118,515 --
--
--
--
867
12-05-2011
Baa2
BB+
300
ARCO
ARCOS DORADOS HOLDINGS I
10,250
13-07-2016
92,500 94,500 15,270 13,874
202
1,5
675
13-07-2011
Ba2
-
250
BANSAF
BANCO SAFRA SA
10,250
08-08-2016
95,000 97,000 13,413 12,115
13
1,6
800
08-08-2011
Baa2
-
300
OIBRBZ
OI SA
9,750
15-09-2016
90,000 92,000 15,981 14,662
283
1,7
1100
15-09-2011
Ba2
BB+
300
BANSAF
BANCO SAFRA SA (CI)
10,875
03-04-2017
94,000 96,000 13,818 12,809
91
2,1
300
03-04-2007
-
-
250
MS
MORGAN STANLEY
10,090
03-05-2017
95,500 97,500 12,187 11,238
-75
2,1
1380
03-05-2007
Baa2
A-
250
BANBRA
BANCO DO BRASIL (CAYMAN)
9,750
18-07-2017
93,250 95,750 12,706 11,576
-37
2,3
350
18-07-2007
Baa2
-
5
AMBEV
AMBEV INTL FINANCE CO LT
9,500
24-07-2017
96,177 98,092 11,124 10,295
-172
2,3
293
27-03-2009
-
A
250
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
6
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 8 de outubro de 2014
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 08-10-14 @ 17:00.
Banif Investment Bank @ Bloomberg: BANI <GO>
ID
Emitente
Cupão Maturidade
Bid
Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazilian Corporates USD
CSNABZ
CSN ISLANDS IX CORP
10,000
15-01-2015
102,100 102,300 1,618 0,860
103
0,3
400
24-09-2004
Ba1
BB+
10
BANBRA
BANCO DO BRASIL (CAYMAN)
4,500
22-01-2015
100,850 101,100 1,352 0,450
62
0,3
950
22-01-2010
Baa2
BBB-
100
PETBRA
PETROBRAS INTL FIN CO
2,875
06-02-2015
100,500 100,600 1,255 0,936
111
0,3
1250
06-02-2012
Baa1
BBB-
2
DAYCOV
BANCO DAYCOVAL SA
6,500
16-03-2015
101,350 102,150 3,325 1,500
165
0,4
300
16-03-2010
-
BB+
100
OSXBBZ
OSX 3 LEASING BV
13,000
20-03-2015
--
--
--
--
1926
0,4
516
20-03-2012
-
-
100
BRADES
BANCO BRADESCO (CAYMAN)
4,100
23-03-2015
100,940 101,500 1,950 0,692
83
0,4
750
23-03-2010
Baa1
BBB-
100
BESIBR
BES INVESTIMENTO BRASIL
5,625
25-03-2015
98,700 100,950 8,618 3,458
359
0,4
328
25-03-2010
B2 /*-
NR
100
SANBBZ
BANCO SANTANDER BRAS CI
4,500
06-04-2015
101,250 101,900 1,859 0,513
62
0,5
850
06-04-2010
Baa2
BBB-
100
BCOPAN
BANCO PAN SA
5,500
04-08-2015
101,625 103,250 3,458 1,479
131
0,8
277
04-08-2010
Ba2
BB /*
100
BICBBZ
BANCO INDUSTR E COMRCL
5,250
25-10-2015
101,900 102,900 3,377 2,413
206
1,0
400
25-10-2010
Ba1
-
100
NORBRA
BANCO DO NORDESTE BRASIL
3,625
09-11-2015
101,450 102,000 2,244 1,729
134
1,0
300
09-11-2010
Baa3
BBB-
100
ELEBRA
CENT ELET BRASILEIRAS SA
7,750
30-11-2015
106,050 106,750 2,282 1,680
125
1,1
300
30-11-2005
-
BBB-
100
UGPABZ
LPG INTERNATIONAL INC
7,250
20-12-2015
105,800 107,700 2,251 0,703
22
1,1
246
22-06-2006
-
BBB
100
VALEBZ
VALE OVERSEAS LIMITED
6,250
11-01-2016
106,150 106,450 1,241 1,008
48
1,2
1000
10-01-2006
Baa2
A-
100
SANBBZ
BANCO SANTANDER BRAS CI
4,250
14-01-2016
102,650 103,250 2,089 1,612
108
1,2
850
14-01-2011
Baa2
BBB-
150
BCOBMG
BANCO BMG SA
9,150
15-01-2016
103,750 104,530 5,984 5,351
286
1,2
120
22-12-2005
B1
B
100
PETBRA
PETROBRAS INTL FIN CO
3,875
27-01-2016
102,323 102,600 2,034 1,819
125
1,2
2500
27-01-2011
Baa1
BBB-
2
DAYCOV
BANCO DAYCOVAL SA
6,250
28-01-2016
104,200 105,300 2,902 2,059
149
1,2
300
28-01-2011
-
BB+
150
BANVOR
BANCO VOTORANTIM
5,250
11-02-2016
103,800 104,400 2,342 1,897
130
1,3
1250
11-02-2011
Baa2
BB+
200
HSBC
HSBC BANK BRASIL SA
4,000
11-05-2016
103,100 103,490 1,990 1,743
94
1,5
500
11-05-2011
Baa1
BBB-
200
BRADES
BANCO BRADESCO (CAYMAN)
4,125
16-05-2016
103,550 104,200 1,847 1,441
63
1,5
500
16-05-2011
Baa1
BBB-
200
USIM
COSIPA COMMERCIAL LTD
8,250
14-06-2016
--
--
--
--
239
1,5
76
14-06-2006
Ba2
BB+
100
BTGPBZ
BANCO BTG PACTUAL/CAYMAN 4,875
08-07-2016
103,200 103,695 2,965 2,677
174
1,6
500
08-07-2011
Baa3
-
200
JBSSBZ
JBS SA
10,500
04-08-2016
112,700 113,550 3,199 2,751
175
1,6
184
04-08-2006
Ba3
BB
100
BANVOR
BANCO VOTORANTIM NASSAU
3,911
22-09-2016
--
--
--
--
--
--
101
22-09-2006
-
BB+
100
JBSSBZ
BERTIN SA & FINANCE LTD
10,250
05-10-2016
112,550 113,600 3,608 3,097
196
1,8
202
13-10-2006
Ba3
BB
100
PETBRA
PETROBRAS INTL FIN CO
6,125
06-10-2016
107,540 107,800 2,207 2,079
94
1,9
899
06-10-2006
Baa1
BBB-
2
SBSPBZ
CIA SANEAMENTO BASICO
7,500
03-11-2016
108,300 109,550 3,284 2,686
148
1,9
140
03-11-2006
-
BB+
100
BCOBMG
BANCO SCHAHIN SA
8,680
21-11-2016
100,250 101,375 6,750
--
--
--
50
21-11-2006
B2
-
100
BANPIN
BANCO PINE SA
8,750
06-01-2017
103,500 105,500 7,016 6,066
472
2,0
125
08-02-2010
Ba2
-
100
BRADES
BANCO BRADESCO (CAYMAN)
4,500
12-01-2017
104,800 105,400 2,292 2,025
66
2,1
800
12-01-2012
Baa1
BBB-
200
BANBRA
BANCO DO BRASIL (CAYMAN)
3,875
23-01-2017
103,300 103,900 2,375 2,109
73
2,2
500
23-11-2011
Baa2
-
200
VALEBZ
VALE OVERSEAS LIMITED
6,250
23-01-2017
110,000 110,350 1,746 1,598
21
2,1
1250
21-11-2006
Baa2
A-
2
RAIZBZ
RAIZEN ENERGY FINANCE
7,000
01-02-2017
109,800 110,600 2,577 2,238
84
2,1
400
26-01-2007
Baa3
BBB
100
PETBRA
PETROBRAS INTL FIN CO
3,500
06-02-2017
102,070 102,250 2,571 2,491
108
2,2
1750
06-02-2012
Baa1
BBB-
2
SANBBZ
BANCO SANTANDER BRAS CI
4,625
13-02-2017
104,150 104,850 2,772 2,469
105
2,2
1350
13-02-2012
Baa2
BBB-
200
GOLLBZ
GOL FINANCE
7,500
03-04-2017
102,650 105,350 6,323 5,163
366
2,2
84
19-10-2007
B3
-
2
TAM
TAM CAPITAL INC
7,375
25-04-2017
106,100 107,350 4,786 4,279
274
2,2
298
10-12-2007
-
BB-
100
BRFSBZ
SADIA OVERSEAS LTD
6,875
24-05-2017
--
--
--
--
--
--
160
24-05-2007
Baa3
BBB-
100
GGBRBZ
GTL TRADE FINANCE INC
7,250
20-10-2017
112,000 112,950 3,055 2,747
91
2,7
871
22-10-2007
-
BBB-
100
CAIXBR
CAIXA ECONOMICA FEDERAL
2,375
06-11-2017
97,300 98,080 3,309 3,036
117
2,9
1000
05-11-2012
Baa2
-
150
USIM
USIMINAS COMMERCIAL LTD
7,250
18-01-2018
108,000 111,500 4,578 3,486
150
2,9
180
18-01-2008
Ba2
BB+
100
JBSSBZ
JBS FINANCE II LIMITED
8,250
29-01-2018
105,050 106,250 4,757 0,893
107
0,3
900
29-07-2010
Ba3
BB
100
PETBRA
PETROBRAS INTL FIN CO
5,875
01-03-2018
108,250 108,550 3,276 3,186
111
3,1
1750
01-11-2007
Baa1
BBB-
2
BCOBMG
BANCO BMG SA
8,000
15-04-2018
105,400 106,650 5,640 5,117
360
2,9
278
15-04-2011
B1
B
200
MRFGBZ
MARFRIG HOLDING EUROPE B
8,375
09-05-2018
103,700 104,550 7,179 6,912
473
3,0
725
09-05-2011
B2
B
200
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
7
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 8 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank.Preços indicativos de 08-10-14 @ 17:00.
ID
Emitente
Cupão Maturidade
Bid
Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazilian Corporates USD (cont.)
BRASKM BRASKEM FINANCE LTD 7,250 05-06-2018 113,200 114,450 3,366 3,028 80 3,2 234 05-06-2008 Baa3 BBB- 100 BNDES BANCO NAC DE DESEN ECONO 6,369 16-06-2018 109,700 110,250 3,528 3,376 113 3,2 1000 04-06-2008 Baa2 BBB- 100 PETBRA PETROBRAS INTL FIN CO 8,375 10-12-2018 118,250 118,850 3,605 3,464 92 3,5 577 10-12-2003 Baa1 BBB- 1 PETBRA PETROBRAS INTL FIN CO 7,875 15-03-2019 115,150 115,650 4,092 3,977 131 3,8 2750 11-02-2009 Baa1 BBB- 2 NORBRA BANCO DO NORDESTE BRASIL 4,375 03-05-2019 101,450 102,040 4,023 3,881 116 4,0 300 03-05-2012 Baa3 BBB- 150 BNDES BANCO NAC DE DESEN ECONO 6,500 10-06-2019 110,850 111,600 3,926 3,759 100 4,0 1000 10-06-2009 Baa2 BBB- 100 ELEBRA CENT ELET BRASILEIRAS SA 6,875 30-07-2019 109,500 110,350 4,640 4,452 163 4,1 1000 30-07-2009 - BBB- 100 VALEBZ VALE OVERSEAS LIMITED 5,625 15-09-2019 112,500 113,200 2,881 2,738 -12 4,3 1000 15-09-2009 Baa2 A- 2 CSNABZ CSN ISLANDS XI CORP 6,875 21-09-2019 104,630 105,350 5,782 5,618 274 4,2 750 21-09-2009 Ba1 BB+ 100 VOTORA VOTORANTIM INDUSTRIAL SA 6,625 25-09-2019 111,500 115,000 4,037 3,312 43 4,3 281 25-09-2009 - BBB 100 BRADES BANCO BRADESCO (CAYMAN) 6,750 29-09-2019 112,600 113,350 3,928 3,772 88 4,3 750 29-09-2009 Baa2 - 100 OASCBZ OAS INVESTMENTS GMBH 8,250 19-10-2019 98,650 99,205 8,586 8,447 554 3,9 875 19-10-2012 B1 BB- 200 BCOBMG BANCO BMG S.A. 9,950 05-11-2019 107,500 108,600 8,110 7,855 492 3,8 300 05-11-2009 B2 - 100 USJACU USJ ACUCAR E ALCOOL SA 9,875 09-11-2019 96,000 98,800 10,919 10,180 725 3,7 275 09-11-2012 - BB- 200 EMBRBZ EMBRAER OVERSEAS LTD 6,375 15-01-2020 -- -- 2,000 3,688 67 4,5 163 08-10-2009 Baa3 BBB 1 GGBRBZ GERDAU HOLDINGS INC 7,000 20-01-2020 112,850 113,750 4,249 4,071 106 4,4 639 24-11-2009 - BBB- 100 PETBRA PETROBRAS INTL FIN CO 5,750 20-01-2020 106,000 106,600 4,458 4,333 132 4,5 2500 30-10-2009 Baa1 BBB- 2 BANVOR BANCO VOTORANTIM 7,375 21-01-2020 109,500 110,100 5,283 5,159 214 4,3 1150 20-01-2010 Baa3 - 100 BANBRA BANCO DO BRASIL (CAYMAN) 6,000 22-01-2020 109,400 110,000 4,003 3,883 87 4,5 500 22-01-2010 Baa2 BBB- 100 BRFSBZ BFF INTERNATIONAL LTD 7,250 28-01-2020 114,300 115,800 4,204 3,912 89 4,4 220 28-01-2010 Baa3 BBB- 100 TAM TAM CAPITAL 2 INC 9,500 29-01-2020 105,900 107,250 5,151 0,850 102 0,3 300 29-10-2009 - BB- 100 MAGGBZ REARDEN G HOLDINGS EINS 7,875 30-03-2020 103,400 104,650 6,755 6,032 615 0,4 400 30-03-2010 B1u BB 100 BCOABC BANCO ABC-BRASIL SA 7,875 08-04-2020 106,800 107,600 6,385 6,218 311 4,5 400 08-04-2010 Ba1 - 100 ITAU ITAU UNIBANCO HLDG SA/KY 6,200 15-04-2020 108,400 109,250 4,462 4,295 118 4,6 1000 15-04-2010 Baa3 - 100 ODBR ODEBRECHT FINANCE LTD 7,000 21-04-2020 -- -- -- -- 493 0,5 73 21-10-2009 Baa3 BBB 100 BCOPAN BANCO PAN SA 8,500 23-04-2020 108,950 109,990 6,543 6,329 321 4,3 500 23-04-2010 Ba3 B- /* 100 BICBBZ BANCO INDUSTR E COMRCL 8,500 27-04-2020 113,700 115,000 5,588 5,334 221 4,3 300 27-04-2010 Ba2 - 100 FIBRBZ FIBRIA OVERSEAS FINANCE 7,500 04-05-2020 -- -- -- -- -- -- 0 04-05-2010 WR BB+ 100 MRFGBZ MARFRIG OVERSEAS LTD 9,500 04-05-2020 105,800 106,600 7,182 5,781 582 0,5 775 04-05-2010 B2 B 100 BRASKM BRASKEM FINANCE LTD 7,000 07-05-2020 110,250 110,950 4,874 4,737 160 4,5 400 07-05-2010 Baa3 BBB- 100 VOTORA VOTORANTIM OVERSEAS IV 7,750 24-06-2020 116,800 119,550 4,382 3,888 70 4,6 205 24-06-2005 - BBB 100 BNDES BANCO NAC DE DESEN ECONO 5,500 12-07-2020 107,000 107,650 4,118 3,995 78 4,9 1000 12-01-2010 Baa2 BBB- 100 BMEBMZ BANCO MERCANT DO BRASIL 9,625 16-07-2020 99,500 101,380 9,734 9,304 609 4,3 250 16-07-2010 B2 - 100 BVMFBZ BM&FBOVESPA SA 5,500 16-07-2020 107,650 108,700 3,998 3,801 59 4,9 612 16-07-2010 Baa1 BBB+ /*- 100 GOLLBZ GOL FINANCE 9,250 20-07-2020 102,600 103,750 8,423 8,069 577 3,1 158 20-07-2010 - B- 2 CSNABZ CSN RESOURCES SA 6,500 21-07-2020 100,800 101,600 6,330 6,164 294 4,7 1200 21-07-2010 Ba1 BB+ 100 BCOBMG BANCO BMG SA 8,875 05-08-2020 103,300 104,800 8,146 7,826 459 4,4 250 05-08-2010 B2 - 100 VALEBZ VALE OVERSEAS LIMITED 4,625 15-09-2020 106,000 106,550 3,494 3,394 11 5,2 1000 15-09-2010 Baa2 A- 2 OIBRBZ TELEMAR NORTE LESTE SA 5,500 23-10-2020 97,400 98,200 6,021 5,859 253 4,9 1787 15-09-2010 Ba1 BB+ 100 SBSPBZ CIA SANEAMENTO BASICO 6,250 16-12-2020 104,300 106,100 5,040 3,522 305 1,1 350 16-12-2010 - BB+ 200 BANBRA BANCO DO BRASIL (CAYMAN) 5,375 15-01-2021 101,600 102,350 5,072 4,932 150 5,2 660 05-10-2010 Baa3 - 100 BRADES BANCO BRADESCO (CAYMAN) 5,900 16-01-2021 105,100 106,550 4,941 4,679 126 5,2 1600 16-08-2010 Baa2 - 100 ITAU ITAU UNIBANCO HLDG SA/KY 5,750 22-01-2021 104,900 105,785 4,833 4,674 125 5,2 1250 23-09-2010 Baa3 - 100 SUZANO SUZANO TRADING LTD 5,875 23-01-2021 104,000 104,800 5,120 4,973 155 5,2 646 23-09-2010 Ba2 BB 100 BANSAF BANCO SAFRA SA (CI) 6,750 27-01-2021 111,300 111,900 4,654 4,550 112 5,1 500 27-01-2011 Baa3 - 200 PETBRA PETROBRAS INTL FIN CO 5,375 27-01-2021 102,705 103,200 -- -- 135 5,2 5250 27-01-2011 Baa1 BBB- 2 GGBRBZ GERDAU TRADE INC 5,750 30-01-2021 103,750 104,390 5,046 4,929 150 5,2 1250 01-10-2010 NR BBB- 100 FIBRBZ FIBRIA OVERSEAS FINANCE 6,750 03-03-2021 110,000 111,500 1,824 0,815 17 1,3 118 03-03-2011 Ba1 BB+ 150 VOTORA CIA BRASILEIRA DE ALUMIN 6,750 05-04-2021 114,700 117,600 4,138 3,671 21 5,3 340 05-04-2010 Baa3 BBB 100 BRASKM BRASKEM FINANCE LTD 5,750 15-04-2021 102,580 103,300 5,276 5,146 168 5,3 1000 15-04-2011 Baa3 BBB- 200 HYPEBZ HYPERMARCAS SA 6,500 20-04-2021 107,550 108,600 3,453 2,782 203 1,4 323 20-04-2011 Ba2 BB 150 TAM TAM CAPITAL 3 INC 8,375 03-06-2021 107,000 108,050 6,269 5,628 477 1,5 500 03-06-2011 - BB- 200 ODEBRE ODEBRECHT DRILL VIII/IX 6,350 30-06-2021 103,000 104,000 5,614 5,376 258 4,7 1313 18-11-2010 Baa3 - 100 ELEBRA CENT ELET BRASILEIRAS SA 5,750 27-10-2021 100,850 101,380 5,602 5,510 196 5,6 1750 27-10-2011 Baa3 BBB- 200 ITAU ITAU UNIBANCO HLDG SA/KY 6,200 21-12-2021 105,500 106,400 5,269 5,123 155 5,7 1050 21-06-2011 Baa3 - 200 VALEBZ VALE OVERSEAS LIMITED 4,375 11-01-2022 101,100 101,500 4,196 4,132 55 6,1 2250 11-01-2012 Baa2 A- 2 BANBRA BANCO DO BRASIL (CAYMAN) 5,875 26-01-2022 101,650 102,400 5,594 5,469 188 5,8 1500 26-05-2011 Baa3 - 200 BRSRBZ BANCO EST RIO GRANDE SUL 7,375 02-02-2022 104,600 105,500 6,569 6,417 282 5,6 775 02-02-2012 Ba1 - 200 OIBRBZ OI SA 5,750 10-02-2022 94,250 95,400 6,756 6,549 295 5,8 1500 10-02-2012 Ba2 BB+ 200 BRADES BANCO BRADESCO (CAYMAN) 5,750 01-03-2022 103,800 104,550 5,124 5,004 140 6,0 1100 01-03-2012 Baa2 - 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,650 19-03-2022 101,650 102,450 5,377 5,247 163 6,0 1250 19-03-2012 Baa3 - 200 OGXPBZ OGX AUSTRIA GMBH 8,375 01-04-2022 -- -- -- -- 16825 0,8 1063 30-03-2012 WR NR 200
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
8
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 8 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank.Preços indicativos de 08-10-14 @ 17:00.
ID
Emitente
Cupão Maturidade
Bid
Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazilian Corporates USD (cont.)
GLOPAR GLOBO COMMUNICACOES PART 4,875 11-04-2022 101,650 102,400 4,612 4,494 87 6,2 300 11-04-2012 Baa1 BBB+ 200 BRASKM BRASKEM FINANCE LTD 5,375 02-05-2022 99,010 100,000 5,537 5,374 174 6,0 500 02-05-2012 Baa3 BBB- 200 BRFSBZ BRF SA 5,875 06-06-2022 108,500 109,500 4,545 4,397 75 6,1 750 06-06-2012 Baa3 BBB- 200 EMBRBZ EMPRESA BRAS DE AERONAU 5,150 15-06-2022 106,350 107,150 4,173 4,055 40 6,3 500 15-06-2012 Baa3 BBB 2 ODBR ODEBRECHT FINANCE LTD 5,125 26-06-2022 104,050 106,000 4,496 4,204 55 6,3 143 26-06-2012 Baa3 BBB 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,500 06-08-2022 100,800 101,500 5,372 5,262 159 6,2 1375 06-08-2012 Baa3 - 200 BTGPBZ BANCO BTG PACTUAL/CAYMAN 5,750 28-09-2022 95,900 97,700 6,415 6,119 242 6,3 800 28-09-2012 Ba1 - 200 BANBRA BANCO DO BRASIL (CAYMAN) 3,875 10-10-2022 92,620 93,550 5,007 4,859 116 6,7 1925 10-10-2012 Baa2 BBB- 200 SAMMIN SAMARCO MINERACAO SA 4,125 01-11-2022 93,400 94,350 5,136 4,986 127 6,6 1000 31-10-2012 - BBB- 200 CAIXBR CAIXA ECONOMICA FEDERAL 3,500 07-11-2022 90,550 91,600 4,934 4,767 105 6,8 500 05-11-2012 Baa2 - 150 CIELBZ CIELO SA/CIELO USA INC 3,750 16-11-2022 93,550 94,650 4,718 4,547 83 6,8 875 16-11-2012 Baa2 - 200 BANBRA BANCO DO BRASIL (CAYMAN) 5,875 19-01-2023 103,030 103,400 5,414 5,359 161 6,4 750 19-06-2012 Baa3 BB 200 ODBR ODEBRECHT FINANCE LTD 6,000 05-04-2023 -- -- -- -- 117 6,7 102 05-04-2011 Baa3 BBB 150 ITAU ITAU UNIBANCO HLDG SA/KY 5,125 13-05-2023 99,420 99,750 5,209 5,161 136 6,7 1870 13-11-2012 Baa3 - 200 VALEBZ VALE OVERSEAS LIMITED 8,250 17-01-2034 127,650 129,300 5,839 5,719 61 10,6 800 15-01-2004 Baa2 A- 2 VALEBZ VALE OVERSEAS LIMITED 6,875 21-11-2036 113,200 114,150 5,807 5,737 60 11,7 2500 21-11-2006 Baa2 A- 2 VALEBZ VALE OVERSEAS LIMITED 6,875 10-11-2039 113,850 115,000 5,818 5,739 59 12,4 1750 10-11-2009 Baa2 A- 2 PETBRA PETROBRAS INTL FIN CO 6,875 20-01-2040 104,750 105,750 6,489 6,411 126 12,1 1500 30-10-2009 Baa1 BBB- 2 PETBRA PETROBRAS INTL FIN CO 6,750 27-01-2041 103,300 104,300 6,486 6,409 125 12,3 2250 27-01-2011 Baa1 BBB- 2 VOTORA VOTORANTIM CIMENTOS SA 7,250 05-04-2041 102,800 103,700 7,016 6,942 178 11,9 1250 05-04-2011 Baa3 BBB 200 BRASKM BRASKEM AMERICA FINANCE 7,125 22-07-2041 99,850 100,950 7,136 7,044 189 11,7 750 22-07-2011 Baa3 BBB- 200 ODBR ODEBRECHT FINANCE LTD 7,125 26-06-2042 105,500 107,350 6,682 6,542 138 12,2 850 26-06-2012 Baa3 BBB 200 VALEBZ VALE SA 5,625 11-09-2042 97,750 98,750 5,788 5,715 55 13,8 1500 11-09-2012 Baa2 A- 2 BRMLBZ BR MALLS INTL FINANCE 8,500 Perp 103,850 104,900 5,342 4,506 398 1,2 405 21-01-2011 Ba1 NR 2 GPIXLX GP INVESTMENTS LTD 10,000 Perp 99,000 101,250 -- -- 577 0,3 170 23-01-2007 - BB- 100 GOLLBZ GOL FINANCE 8,750 Perp 86,000 91,500 10,227 9,598 453 10,1 200 05-04-2006 B3 - 100 MAGGBZ MAGNESITA FINANCE LTD 8,625 Perp 99,400 101,050 8,680 8,151 673 2,2 250 05-04-2012 - BB 200 REDEM REDE ENERGIA SA 11,125 Perp -- -- -- -- 4572 2,3 497 02-04-2007 Ca - 2 GLOPAR GLOBO COMMUNICACOES PART 6,250 Perp 103,050 103,900 2,226 1,134 100 0,7 325 20-07-2010 Baa1 BBB+ 100 CSNABZ CSN ISLANDS XII 7,000 Perp 89,600 90,550 7,876 7,789 268 12,1 1000 23-09-2010 Ba1 BB+ 100 ODBR ODEBRECHT FINANCE LTD 7,500 Perp 101,450 102,550 5,860 4,640 441 0,9 750 14-09-2010 Baa3 BBB 100 BRASKM BRASKEM FINANCE LTD 7,375 Perp 100,650 101,750 6,677 5,513 525 0,9 700 04-10-2010 Baa3 BBB- 100 BRPRSA BR PROPERTIES SA 9,000 Perp 102,400 103,900 6,453 -- 462 0,9 285 07-10-2010 Ba3 - 100 BANBRA BANCO DO BRASIL (CAYMAN) 9,250 Perp 102,700 103,800 8,792 8,610 483 5,6 1750 20-01-2012 - BB- 200 CSANBZ COSAN OVERSEAS LTD 8,250 Perp 102,900 104,100 5,438 4,305 395 1,0 500 05-11-2010 Ba2 BB 100 BANBRA BANCO DO BRASIL (CAYMAN) 8,500 Perp 113,700 114,750 5,772 5,580 226 4,6 1500 20-10-2009 Ba1 - 100
Brazilian Corporates EUR
BANBRA BANCO DO BRASIL (CAYMAN) 4,500 20-01-2016 103,700 104,650 1,551 0,828 92 3,4 750,000 20-01-2011 Baa2 BBB- 100 VOTORA VOTORANTIM CIMENTOS SA 5,250 28-04-2017 109,200 110,000 1,536 1,236 46 3,4 303,505 28-04-2010 Baa3 BBB 50 BNDES BANCO NAC DE DESEN ECONO 4,125 15-09-2017 105,700 106,650 2,099 1,776 81 3,4 750,000 15-09-2010 Baa2 BBB- 50 OIBRBZ TELEMAR NORTE LESTE SA 5,125 15-12-2017 105,500 106,050 3,272 3,095 204 3,4 750,000 15-12-2010 Ba1 BB+ 100 PETBRA PETROBRAS INTL FIN CO 4,875 07-03-2018 109,650 110,150 1,917 1,774 64 3,4 1250,000 09-12-2011 Baa1 BBB- 100 VALEBZ VALE SA 4,375 24-03-2018 110,650 110,950 1,205 1,122 -3 3,4 750,000 24-03-2010 Baa2 A- 50 PETBRA PETROBRAS GLOBAL FINANCE 3,250 01-04-2019 105,300 105,900 1,998 1,862 34 3,4 1300,000 01-10-2012 Baa1 BBB- 100 PETBRA PETROBRAS INTL FIN CO 5,875 07-03-2022 116,150 116,800 3,371 3,279 104 3,4 600,000 09-12-2011 Baa1 BBB- 100 VALEBZ VALE SA 3,750 10-01-2023 109,050 109,540 2,520 2,457 22 3,4 750,000 10-07-2012 Baa2 A- 100 PETBRA PETROBRAS GLOBAL FINANCE 4,250 02-10-2023 106,450 107,100 3,404 3,322 109 3,4 700,000 01-10-2012 Baa1 BBB- 100
Mexican PEMEX USD
USD UST Actives
PEMEX PETROLEOS MEXICANOS 4,875 15-03-2015 101,550 102,300 1,157 -0,593 -62 3,4 1490 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,750 01-03-2018 110,600 111,000 2,462 2,345 125 3,4 2484 21-01-2009 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 8,000 03-05-2019 121,700 123,950 2,880 2,413 93 3,4 1937 25-09-2009 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,000 05-03-2020 112,850 114,650 3,373 3,033 132 3,4 995 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 21-01-2021 110,300 110,800 3,646 3,562 166 3,4 2962 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 4,875 24-01-2022 106,200 106,690 3,888 3,813 173 3,4 2097 07-09-2012 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,625 15-06-2035 117,450 118,300 5,233 5,172 244 3,4 2749 10-02-2006 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,500 02-06-2041 116,250 117,100 5,348 5,294 235 3,4 3000 30-09-2011 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 27-06-2044 103,100 103,850 5,291 5,242 219 3,4 2745 07-09-2012 A3 BBB+ 10
Mexican PEMEX EUR
EUR Benchmarks
PEMEX PETROLEOS MEXICANOS 6,375 05-08-2016 110,450 110,750 0,582 0,429 -1 3,4 850 05-08-2004 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 09-01-2017 -- -- -- -- -2 3,4 1000 08-10-2009 A3 BBB+ 50 PEMEX PETROLEOS MEXICANOS 5,500 24-02-2025 124,650 125,500 2,737 2,654 27 3,4 1000 24-02-2005 A3 BBB+ 10
Petroleos de Venezuela USD
PDVSA PETROLEOS DE VENEZUELA S 4,900 28-10-2014 -- -- -- -- 1800 0,0 3000 28-10-2009 - - -PDVSA PETROLEOS DE VENEZUELA S 12,750 17-02-2022 -- -- -- -- -- -- 3000 17-02-2011 - -
-Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
9
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 8 de outubro de 2014
Equipas e Contactos:
He ad o f Sale s & Trading
Nuno Correia
LB
+351 21 381 6276
+351 96 253 6292
ncorreia@banifib.pt
Marke t Inte llige nce
Luís Sepúlveda
LB
+351 21 380 5401
lsepulveda@banifib.pt
Equity De sk
David Nunes
LB
+351 21 389 3348
+351 96 398 2940
dnunes@banifib.pt
José Afonso
LB
+351 21 389 3303
+351 96 680 9505
jafonso@banifib.pt
Miguel Moedas
LB
+351 21 380 5475
+351 96 227 9683
mmoedas@banifib.pt
Pedro Henriques
LB
+351 21 389 3308
+351 96 692 2785
phenriques@banifib.pt
Fixe d Inco me Trading
Luís Ribeiro
LB
+351 21 389 3339
+351 96 171 8019
lribeiro@banifib.pt
Nelson Costa
LB
+351 21 389 3334
+351 96 518 4180
ncosta@banifib.pt
Fixe d Inco me Sale s & Distributio n De sk
Luís Sepúlveda
LB
+351 21 380 5401
lsepulveda@banifib.pt
Nuno Belchior
LB
+351 21 389 3310
+351 96 308 0283
nfigueirinhas@banifib.pt
Sandra Penha
LB
+351 21 381 6226
+351 92 590 2021
spenha@banifib.pt
Banif Trade r
Frederico Xavier da Costa
LB
+351 21 380 5416
+351 96 174 9484
fcosta@banifib.pt
Gonçalo Peixoto
LB
+351 21 381 6222
gspeixoto@banifib.pt
Guilherme Cabrita
LB
+351 21 381 6228
gcabrita@banifib.pt
Jorge Gomes
LB
+351 21 381 6232
jcgomes@banifib.pt
Miguel Moedas
LB
+351 21 380 5475
+351 96 227 9683
mmoedas@banifib.pt
Lisbo a (LB)
Banif – Banco de Inve stime nto
Avenida 24 de Julho, nº 98
1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com