Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 22 de outubro de 2014
1
Preços à hora de fecho dos mercados Europeus. Fonte: Bloomberg.Fonte: Observador, DE, Jornal de Negócios e Público.
Principais Índices:
PSI20:
Sectores
(Índices STOXX 600)
:
0,9850 € 3,3200 € 4,4900 € 11,3500 € 2,3850 € 0,9980 € 1,5300 € 8,4180 € 7,1110 € 9,5040 € 1,0140 € 0,0930 € 5,1060 € 2,9950 € 0,0068 € 2,1580 € 0,8090 € 4,0500 € C otação PTC EDP NOS GALP RENE IPR BPI JMT CTT SEM SON BCP EDPR PTI BANIF ALTR TDSA EGL -1,79% -0,63% -0,18% -0,18% -0,13% 0,00% 0,13% 0,25% 0,44% 0,74% 0,80% 0,95% 1,31% 2,39% 3,03% 3,25% 4,66% 5,14% - 3% - 2% - 1% 0% 1% 2% 3% 4% 5% 6% 0,06% 0,17% 0,31% 0,31% 0,40% 0,43% 0,57% 0,58% 0,60% 0,85% 0,96% 1,09% 1,37% 2,64% 0% 1% 1% 2% 2% 3% 3% Recuros Bas. Retalho Consumo Cíclico Bens Alimentares Telecom Petróleo&Gás Viagens&Lazer Químicos Bancos Media Europa Stoxx 600 Tech Automóvel Seguros Bens Industriais Cons&Mat Eléctricas Serviços Fin. Saúde DOW JONES NASDAQ COMPOSITE MEXBOL PSI 20 INDEX S&P 500 FTSE 100 Euro Stoxx 50 CAC 40 DAX BOVESPA IBEX 35 FTSE MIB HANG SENG INDEX NIKKEI 225 -0,88% -0,10% -0,03% 0,33% 0,54% 0,59% 0,63% 0,64% 0,70% 0,70% 0,73% 0,79% 0,82% 0,86% 0,91% 0,91% 0,92% 1,44% 1,78% - 2% - 1% 0% 1% 2%
1. Mercados
As principais praças Europeias fecharam a sessão positivas. O índice Português, PSI-20, fechou a valorizar
0,31%.
No PSI-20, destaque para a Mota-Engil com uma valorização de 5,14%, para a Teixeira Duarte que fechou a
ganhar 4,66% e para a Altri que encerrou a sessão com uma variação positiva de 3,25%.
A Impresa registou lucros de 5,6 milhões de euros nos primeiros nove meses deste ano, o que representa
um crescimento de 109,9% em relação ao mesmo período do ano passado.
Os juros da dívida estão a recuar tanto nos países periféricos como nas maiores economias da Zona Euro. A
perspectiva do Banco Central Europeu poder vir a aprovar mais medidas para estimular a economia da Zona
Euro está a levar as taxas de juro da dívida soberana do euro a cair nesta quarta-feira, 22 de Outubro.
A dívida alemã continua a ser muito procurada pelos investidores nos mercados. Berlim colocou hoje 1,428
mil milhões de euros de dívida a 30 anos. No entanto, o leilão ficou abaixo da meta de dois mil milhões de
eu-ros previstos. A dívida foi vendida a um juro médio de 1,77%, um novo mínimo histórico, abaixo dos 2,25%
obtidos no leilão realizado no final de Maio.
À hora de fecho dos mercados europeus, as bolsas norte-americanas encontravam-se positivas (Nasdaq
0,17%, Dow-Jones 0,06% e S&P500 0,40%).
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
2
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 22 de outubro de 2014
2. Mercado Cambial e Monetário:
Fonte: Bloomberg, Banif S.A. Preços indicativos de 22-10-14 @ 17:00.
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Reuters, Banif SA
À hora de fecho das bolsas europeias o Euro/Dólar seguia a depreciar nos 1,2658 (-0,46%).
08: 00 17: 00 Compr a V enda USD 1,2716 1,2658 1,2673 1,2713 1,2693 -7,89% -1,40% CA D 1,4269 1,4195 1,4222 1,4262 1,4242 2,86% 1,79% GBP 0,7893 0,7878 0,7889 0,7929 0,7909 5,39% 1,72% CHF 1,2069 1,2064 1,2042 1,2082 1,2062 1,74% 0,03% JPY 136,06 135,87 135,79 135,79 135,79 6,52% 0,09% DKK 7,4460 7,4458 7,4448 7,4488 7,4468 0,19% 0,00% NOK 8,3519 8,3609 8,3795 8,3835 8,3815 -0,21% 0,41% SEK 9,2010 9,1973 9,2098 9,2138 9,2118 -3,80% -0,09% C Â M B IO S V A RIA ÇÃ O 5D COTA ÇÃ O DE MERCA DO ( €) COTA ÇÃ O BA NIF ( €) COTA ÇÃ O IND.
BdP ( €) V A RIA ÇÃ O YTD T/N 1 Sem EUR -0,0300 -0,0100 USD 0,1500 0,1800 GBP 0,4800 0,4800 CHF -0,0250 -0,0250 JPY -0,0500 -0,0500 NOK 1,4800 1,4800 CA D 1,0250 1,0550 M O E D A
Taxa de Jur o ( média)
1 Mês 2 Meses 3 Meses 6 Meses 12 Meses
0,0029 0,0307 0,0586 0,1464 0,0307 0,1530 0,1990 0,2306 0,3233 0,1990 0,5032 0,5303 0,5553 0,6917 0,5303 0,0000 0,0060 0,0110 0,0554 0,0060 0,0837 0,1050 0,1100 0,1614 0,1050 0,0300 0,1150 0,1750 0,4250 0,1150 0,0029 0,0307 0,0586 0,1464 0,0307
LIBOR ( London Inter bank Offer Rate)
Entidade Taxa Ult. A lter ação
BCE 0,050% 02-10-2014 TBA 0,103% 30-09-2014 INDEX A NTES -0,018 -0,008 0,008 0,046 0,082 0,267 0,186 0,381 0,258 0,339 1 Sem 2 Sem 1 M 2 M 3 M 4 M 6 M 7 M 9 M 12 M
Taxa Euribor 360 (24 h delay)
-0,00300 EONIA
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
3
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 22 de outubro de 2014
3. Mercados Accionistas - Cotações
Praça / Título UltimoPreço Variação% Volume Dia AnteriorFecho Abertura Máximo Mínimo MédioPreço VariaçãoYTD % ÍNDICES
PSI 20 INDEX 5.185,50 0,31% 761.276.672 5.169,34 5.190,13 5.208,90 5.110,52 n.d. -20,94%
IBEX 35 INDEX 10.249,90 0,96% 747.611.968 10.152,10 10.169,60 10.249,90 10.067,00 n.d. 3,36%
DAX INDEX 8.940,14 0,60% 118.317.272 8.886,96 8.934,54 8.957,16 8.861,44 n.d. -6,41%
CAC 40 INDEX 4.105,09 0,58% 159.668.128 4.081,24 4.090,94 4.110,48 4.064,08 n.d. -4,44%
FTSE MIB INDEX 19.266,25 1,09% 968.024.384 19.057,72 19.093,46 19.267,99 18.902,33 n.d. 1,57%
FTSE 100 INDEX 6.399,73 0,43% 856.661.952 6.372,33 6.372,33 6.401,51 6.341,39 n.d. -5,18%
SX5E Index 3.008,53 0,57% 1.172.054.400 2.991,46 2.995,06 3.008,81 2.971,89 n.d. -3,23%
AEX-Index 396,01 0,39% 119.190.632 394,49 395,51 396,17 392,45 n.d. -1,44%
OMX HELSINKI INDEX 7.412,45 1,06% 60.056.384 7.334,61 7.371,92 7.417,16 7.320,75 n.d. 1,03%
ASE Index 993,73 -0,14% 121.126.336 995,10 1.001,09 1.003,66 985,20 n.d. -14,53%
DOW JONES INDUS. AVG 16.625,24 0,06% 105.114.920 16.614,81 16.615,26 16.653,89 16.598,09 n.d. 0,29%
S&P 500 INDEX 1.949,08 0,40% 586.291.392 1.941,28 1.941,29 1.949,31 1.939,86 n.d. 5,45%
NASDAQ COMPOSITE INDEX 4.427,17 0,17% 499.193.888 4.419,48 4.429,16 4.435,86 4.408,87 n.d. 6,00%
BRAZIL IBOVESPA INDEX 52.878,73 0,85% 661.895.872 52.432,43 52.427,12 53.229,42 52.408,72 n.d. 2,66%
RUSSIAN RTS INDEX $ 1.047,47 -1,54% 28.720.146.432 1.047,47 n.d. n.d. n.d. n.d. -27,40% MICEX INDEX 1.374,19 -0,66% 28.677.591.040 1.383,35 1.383,35 1.392,41 1.371,45 n.d. -8,64% PORTUGAL PSI-20 Altri SGPS SA 2,158 3,25% 607.511 2,090 2,119 2,165 2,057 2,117 -3,66% Banco BPI SA 1,530 0,13% 3.284.489 1,528 1,540 1,575 1,483 1,522 25,82%
Banco Comercial Portugues SA 0,0930 0,98% 449.251.196 0,0921 0,0940 0,0968 0,0887 0,0924 -3,68%
BANIF - Banco Internacional do 0,0068 3,03% 122.122.216 0,0066 0,0067 0,0069 0,0067 0,0068 -35,24%
CTT-Correios de Portugal SA 7,111 0,44% 434.419 7,080 7,100 7,150 7,021 7,085 27,21%
EDP - Energias de Portugal SA 3,320 -0,63% 6.714.375 3,341 3,338 3,345 3,270 3,312 24,34%
EDP Renovaveis SA 5,106 1,31% 575.783 5,040 5,050 5,119 5,010 5,074 32,25% Galp Energia SGPS SA 11,350 -0,18% 1.104.401 11,370 11,400 11,405 11,250 11,345 -4,74% Impresa SGPS SA 0,998 0,00% 146.352 0,998 1,000 1,012 0,967 0,989 -8,44% Jeronimo Martins SGPS SA 8,418 0,25% 1.127.262 8,397 8,409 8,458 8,260 8,366 -40,78% Mota-Engil SGPS SA 4,050 5,14% 1.006.875 3,852 3,890 4,051 3,879 3,961 -6,32% Portucel SA 2,995 2,39% 576.027 2,925 2,960 2,995 2,931 2,960 4,53% PORTUGAL TEL-REG 0,985 -1,79% 12.617.655 1,003 1,000 1,044 0,971 0,998 -68,83% REN-REDE ENERGET 2,385 -0,13% 377.474 2,388 2,415 2,415 2,350 2,380 6,57% Semapa-Sociedade de Investimen 9,504 0,74% 277.598 9,434 9,490 9,549 9,247 9,442 16,71% Sonae SGPS SA 1,014 0,80% 2.276.424 1,006 1,013 1,020 0,993 1,008 -3,34% Teixeira Duarte SA 0,809 4,66% 221.839 0,773 0,789 0,809 0,763 0,788 -9,10% NOS SGPS 4,490 -0,18% 808.620 4,498 4,493 4,549 4,482 4,507 -16,85% Outros
CIMPOR Cimentos de Portugal SG 1,600 -2,44% 4.010 1,640 1,620 1,621 1,586 1,615 -39,62%
Cofina SGPS SA 0,515 -0,58% 62.372 0,518 0,526 0,528 0,502 0,518 2,79%
Global Intelligent Technologie 0,245 3,38% 26.476 0,237 0,248 0,248 0,236 0,242 6,52%
SDC - INVESTIMENTOS SGPS SA 0,172 0,58% 131.920 0,171 0,171 0,177 0,166 0,171 -47,88%
INAPA - Investimentos Particip 0,188 1,08% 46.053 0,186 0,187 0,188 0,180 0,182 -14,55%
Martifer SGPS SA 0,316 -6,78% 165.254 0,339 0,325 0,328 0,316 0,321 -54,20%
Novabase SGPS SA 2,400 0,00% 3.518 2,400 2,361 2,400 2,360 2,394 -8,05%
Sonae Industria SGPS SA 0,377 6,20% 31.120 0,355 0,351 0,380 0,349 0,368 -33,04%
ESPANHA
Banco Popular Espanol SA 4,902 1,07% 17.284.120 4,850 4,889 4,908 4,790 4,876 11,79%
Iberdrola SA 5,443 0,81% 46.794.375 5,399 5,388 5,455 5,338 5,418 19,89%
Repsol SA 17,415 0,66% 8.185.278 17,300 17,315 17,435 17,050 17,311 0,03%
Banco Santander SA 6,992 0,62% 112.199.525 6,949 6,961 6,992 6,850 6,939 7,47%
Telefonica SA 11,370 0,53% 28.124.671 11,310 11,280 11,370 11,155 11,303 -3,93%
Fonte: Bloomberg. Preços à hora de fecho dos mercados Europeus.
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
4
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 22 de outubro de 2014
Fonte: Bloomberg. Preços à hora de fecho dos mercados Europeus.Praça / Título UltimoPreço Variação% Volume Dia AnteriorFecho Abertura Máximo Mínimo MédioPreço VariaçãoYTD % ALEMANHA Daimler AG 59,780 0,72% 4.247.924 59,350 59,970 60,220 59,070 59,682 -4,96% Deutsche Telekom AG 10,865 0,14% 10.638.159 10,850 10,880 10,900 10,800 10,847 -12,59% Infineon Technologies AG 7,436 1,52% 11.651.585 7,325 7,399 7,508 7,365 7,431 -4,18% Nordex SE 13,100 5,01% 1.626.524 12,475 12,700 13,170 12,600 12,905 36,43% Commerzbank AG 11,435 0,57% 10.741.083 11,370 11,420 11,545 11,285 11,428 -2,35% Allianz SE 122,150 0,66% 1.793.240 121,350 122,000 122,400 120,850 121,833 -6,29% Deutsche Bank AG 24,865 0,28% 6.715.651 24,795 25,245 25,245 24,705 24,886 -24,82% Linde AG 149,250 -0,17% 501.998 149,500 149,900 150,300 148,600 149,179 -1,84% Muenchener Rueckversicherungs- 147,700 1,13% 793.923 146,050 147,300 148,150 146,200 147,395 -7,77% Volkswagen AG (Pref) 159,900 0,38% 912.089 159,300 160,900 161,150 158,550 159,615 -21,68% FRANÇA Alcatel-Lucent 2,048 3,12% 37.402.139 1,986 2,006 2,059 1,976 2,016 -37,14% Alstom SA 26,395 1,34% 1.404.576 26,045 26,120 26,595 26,100 26,436 -0,30% Carrefour SA 22,955 0,11% 2.653.116 22,930 22,845 22,970 22,630 22,855 -20,32% Orange SA 10,915 0,00% 9.975.146 10,915 10,905 10,990 10,825 10,913 21,28% STMicroelectronics NV 5,495 2,48% 2.834.588 5,362 5,393 5,515 5,381 5,470 -5,91% ITÁLIA UniCredit SpA 5,800 1,58% 78.341.983 5,710 5,730 5,810 5,660 5,746 7,81%
Intesa Sanpaolo SpA 2,304 1,32% 189.940.055 2,274 2,284 2,304 2,240 2,279 28,43%
Enel SpA 3,780 0,96% 49.042.391 3,744 3,756 3,784 3,700 3,749 19,09%
Eni SpA 16,420 0,74% 16.966.133 16,300 16,340 16,450 16,080 16,305 -6,12%
Telecom Italia SpA 0,815 1,50% 82.780.218 0,803 0,801 0,817 0,792 0,808 12,97%
HOLANDA Koninklijke Ahold NV 12,410 -0,12% 3.262.656 12,425 12,475 12,505 12,345 12,405 -4,48% ASML Holding NV 73,860 1,50% 1.838.538 72,770 73,070 74,100 72,410 73,489 8,55% ING Groep NV 11,100 0,45% 22.788.082 11,050 11,080 11,150 10,990 11,073 9,90% Koninklijke Philips NV 20,980 -1,94% 6.992.954 21,395 21,455 21,500 20,845 21,019 -21,26% Aegon NV 6,141 0,54% 8.876.215 6,108 6,144 6,170 6,064 6,123 -10,51% BÉLGICA Belgacom SA 27,300 2,00% 837.025 26,765 26,850 27,340 26,730 27,122 26,95% Anheuser-Busch InBev NV 85,090 -0,08% 2.446.934 85,160 85,020 85,090 83,660 84,505 10,13% FINLÂNDIA Nokia OYJ 6,510 1,09% 25.560.307 6,440 6,490 6,530 6,355 6,457 17,12% EUA Apple Inc 103,625 1,13% 35.389.944 102,470 102,840 104,110 102,600 103,339 29,30%
Applied Micro Circuits Corp 6,830 -1,01% 235.520 6,900 6,950 6,960 6,700 6,803 -48,92%
Citigroup Inc 51,540 0,53% 5.802.207 51,270 51,270 51,800 51,250 51,508 -1,09%
Cisco Systems Inc 23,410 -0,43% 9.234.525 23,510 23,670 23,680 23,325 23,446 4,37%
Intel Corp 32,625 0,05% 10.025.448 32,610 32,660 32,870 32,411 32,640 25,70%
Merck & Co Inc 55,790 1,20% 4.365.115 55,130 55,230 55,840 55,000 55,441 11,47%
Pfizer Inc 28,470 0,67% 13.126.369 28,280 28,250 28,490 28,010 28,253 -7,05%
BRASIL
CCR SA 16,640 -0,06% 1.172.900 16,650 16,580 16,830 16,450 16,618 -6,36%
Vale SA 23,070 -0,13% 4.195.800 23,100 23,200 23,320 22,910 23,072 -29,51%
Petroleo Brasileiro SA 17,000 1,92% 30.112.300 16,680 16,810 17,250 16,580 16,970 -0,47%
Itau Unibanco Holding SA 33,810 -0,12% 6.019.400 33,850 33,800 34,500 33,640 34,100 18,63%
Banco Bradesco SA 35,130 0,89% 4.819.500 34,820 34,820 36,070 34,710 35,473 20,76%
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
5
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 22 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 22-10-14 @ 17:00.
4. Mercados de Dívida - América Latina:
Emitente
Cupão Maturidade
Bid Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazil Sovereign USD
USD UST Actives
BRAZIL
FED REPUBLIC OF BRAZIL
7,875
07-03-2015 102,150 103,000 1,992 -0,236
-27
0,4
1005
07-03-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
6,000
17-01-2017 109,400 110,250 1,687 1,320
85
2,1
2209
14-11-2006
Baa2
BBB-
100
BRAZIL
FED REPUBLIC OF BRAZIL
8,000
15-01-2018 110,300 111,500 4,528 4,150
92
2,8
483
01-08-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
5,875
15-01-2019 112,750 113,600 2,663 2,465
129
3,7
1919
13-01-2009
Baa2
BBB-
100
BRAZIL
FED REPUBLIC OF BRAZIL
8,875
14-10-2019 128,100 129,750 2,784 2,478
106
4,2
795
14-10-2004
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
12,750
15-01-2020 148,010 149,300 2,805 2,597
112
4,1
168
26-01-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
4,875
22-01-2021 107,550 108,750 3,517 3,311
160
5,3
2988
22-04-2010
Baa2
-
100
BRAZIL
FED REPUBLIC OF BRAZIL
2,625
05-01-2023
91,700 92,900 3,813 3,634
162
7,2
2150
12-09-2012
Baa2
BBB-
200
BRAZIL
FED REPUBLIC OF BRAZIL
8,875
15-04-2024 137,550 139,150 4,061 3,894
173
6,9
1144
22-03-2001
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
8,750
04-02-2025 139,350 140,500 4,034 3,923
170
7,3
964
04-02-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
10,125
15-05-2027 156,800 157,950 4,243 4,155
184
8,1
1333
09-06-1997
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
12,250
06-03-2030 184,500 189,200 4,547 4,272
185
9,1
442
06-03-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
8,250
20-01-2034 138,350 140,050 5,097 4,987
242
10,9
1691
20-01-2004
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
7,125
20-01-2037 125,950 127,350 5,151 5,061
237
12,2
2130
18-01-2006
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
11,000
17-08-2040 107,850 108,800 1,269 0,175
9
0,8
1156
17-08-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
5,625
07-01-2041 107,950 109,550 5,073 4,969
213
14,0
2504
07-10-2009
Baa2
BBB-
100
Brazil Sovereign EUR
EUR Benchmarks
BRAZIL
FED REPUBLIC OF BRAZIL
7,375
03-02-2015 101,500 102,150 1,928 -0,227
-19
0,3
800
03-02-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
11,000
26-06-2017 125,200 126,150 1,337 1,030
107
2,4
387
26-06-1997
Baa2
BBB-
-Brazilian Reais
BRL Brazil Govt Local
BRAZIL
FED REPUBLIC OF BRAZIL
12,500
05-01-2016 104,750 105,750 8,226 7,370
-494
1,1
2851
26-09-2005
Baa2
BBB-
250
BRAZIL
FED REPUBLIC OF BRAZIL
12,500
05-01-2022 116,500 117,500 9,298 9,124
-285
4,8
2216
13-09-2006
Baa2
BBB-
250
BRAZIL
FED REPUBLIC OF BRAZIL
8,500
05-01-2024
96,250 97,500 9,107 8,900
-306
6,1
3150
27-04-2012
Baa2
-
350
BRAZIL
FED REPUBLIC OF BRAZIL
10,250
10-01-2028 106,250 107,500 9,410 9,251
-271
7,2
4888
14-02-2007
Baa2
BBB-
250
Brazilian Reais
BRL Brazil Govt Local
KFW
KFW
11,750
15-12-2014 100,019 100,123 10,556 9,898
-151
0,1
150
15-12-2006
Aaa
AAA
5
SAFRAL
BANQUE SAFRA LUXEMBOURG
10,000
05-01-2015
98,000 100,000 19,802 9,709
-140
0,2
400
22-06-2011
-
BBB-
300
CESPBZ
CESP-COMP ENER SAO PAULO
9,750
15-01-2015
69,324 72,324 --
--
-4767
0,4
750
22-01-2007
Baa3
-
250
IBRD
INTL BK RECON & DEVELOP
10,000
21-01-2015
99,799 99,901 10,076 9,681
-181
0,2
750
21-01-2010
NR
AAA
5
ABIBB
ANHEUSER-BUSCH INBEV WOR 9,750
17-11-2015
98,500 100,000 11,270 9,737
-243
0,9
750
17-11-2010
A2
A
100
ITAU
ITAU UNIBANCO HLDG SA/KY
10,500
23-11-2015
97,750 99,050 12,772 11,439
-64
1,0
500
23-11-2010
Baa2
-
150
CEEB
CIA DE ELE DO E DA BAHIA
11,750
27-04-2016
94,500 97,000 15,994 14,023
195
1,3
400
27-04-2011
Baa2
BBB-
250
BANVOR
BANCO VOTORANTIM
6,250
16-05-2016 116,790 118,790 --
--
--
--
867
12-05-2011
Baa2
BB+
300
ARCO
ARCOS DORADOS HOLDINGS I
10,250
13-07-2016
92,500 94,500 15,345 13,928
177
1,5
675
13-07-2011
Ba2
-
250
BANSAF
BANCO SAFRA SA
10,250
08-08-2016
95,000 97,000 13,461 12,142
-16
1,6
800
08-08-2011
Baa2
-
300
OIBRBZ
OI SA
9,750
15-09-2016
90,000 92,000 16,068 14,730
257
1,6
1100
15-09-2011
Ba2
BB+
300
BANSAF
BANCO SAFRA SA (CI)
10,875
03-04-2017
94,000 96,000 13,845 12,826
59
2,1
300
03-04-2007
-
-
250
MS
MORGAN STANLEY
10,090
03-05-2017
95,500 97,500 12,211 11,252
-106
2,1
1380
03-05-2007
Baa2
A-
250
BANBRA
BANCO DO BRASIL (CAYMAN)
9,750
18-07-2017
93,250 95,750 12,735 11,594
-68
2,3
350
18-07-2007
Baa2
-
5
AMBEV
AMBEV INTL FINANCE CO LT
9,500
24-07-2017
96,598 97,433 10,952 10,587
-174
2,3
293
27-03-2009
-
A
250
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
6
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 22 de outubro de 2014
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 22-10-14 @ 17:00.
Banif Investment Bank @ Bloomberg: BANI <GO>
ID
Emitente
Cupão Maturidade
Bid
Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazilian Corporates USD
CSNABZ
CSN ISLANDS IX CORP
10,000
15-01-2015
101,700 102,150 2,340 0,424
66
0,2
400
24-09-2004
Ba1
BB+
10
BANBRA
BANCO DO BRASIL (CAYMAN)
4,500
22-01-2015
100,750 100,950 1,405 0,601
84
0,2
950
22-01-2010
Baa2
BBB-
100
PETBRA
PETROBRAS INTL FIN CO
2,875
06-02-2015
100,450 100,550 1,273 0,923
116
0,3
1250
06-02-2012
Baa1
BBB-
2
DAYCOV
BANCO DAYCOVAL SA
6,500
16-03-2015
101,300 102,000 3,165 1,427
164
0,4
300
16-03-2010
-
BB+
100
OSXBBZ
OSX 3 LEASING BV
13,000
20-03-2015
--
--
--
--
3030
0,4
516
20-03-2012
-
-
100
BRADES
BANCO BRADESCO (CAYMAN)
4,100
23-03-2015
100,840 101,350 2,047 0,824
102
0,4
750
23-03-2010
Baa1
BBB-
100
BESIBR
BES INVESTIMENTO BRASIL
5,625
25-03-2015
98,300 100,850 9,800 3,552
375
0,4
328
25-03-2010
B2 /*-
NR
100
SANBBZ
BANCO SANTANDER BRAS CI
4,500
06-04-2015
101,050 101,800 2,139 0,490
66
0,4
850
06-04-2010
Baa2
BBB-
100
BCOPAN
BANCO PAN SA
5,500
04-08-2015
101,625 102,990 3,366 1,626
152
0,8
277
04-08-2010
Ba2
BB /*
100
BICBBZ
BANCO INDUSTR E COMRCL
5,250
25-10-2015
101,900 102,900 3,313 2,315
202
1,0
400
25-10-2010
Ba1
-
100
NORBRA
BANCO DO NORDESTE BRASIL
3,625
09-11-2015
101,350 102,250 2,305 1,441
111
1,0
300
09-11-2010
Baa3
BBB-
100
ELEBRA
CENT ELET BRASILEIRAS SA
7,750
30-11-2015
106,050 106,150 2,152 2,064
169
1,0
300
30-11-2005
-
BBB-
100
UGPABZ
LPG INTERNATIONAL INC
7,250
20-12-2015
105,850 107,400 2,096 0,802
38
1,1
246
22-06-2006
-
BBB
100
VALEBZ
VALE OVERSEAS LIMITED
6,250
11-01-2016
106,050 106,400 1,212 0,934
46
1,2
1000
10-01-2006
Baa2
A-
100
SANBBZ
BANCO SANTANDER BRAS CI
4,250
14-01-2016
102,450 103,300 2,205 1,513
103
1,2
850
14-01-2011
Baa2
BBB-
150
BCOBMG
BANCO BMG SA
9,150
15-01-2016
103,850 104,830 5,834 5,023
229
1,1
120
22-12-2005
B1
B
100
PETBRA
PETROBRAS INTL FIN CO
3,875
27-01-2016
102,173 102,450 2,114 1,894
139
1,2
2500
27-01-2011
Baa1
BBB-
2
DAYCOV
BANCO DAYCOVAL SA
6,250
28-01-2016
104,150 105,300 2,871 1,971
146
1,2
300
28-01-2011
-
BB+
150
BANVOR
BANCO VOTORANTIM
5,250
11-02-2016
103,700 104,250 2,341 1,922
138
1,3
1250
11-02-2011
Baa2
BB+
200
HSBC
HSBC BANK BRASIL SA
4,000
11-05-2016
103,050 103,350 1,988 1,794
105
1,5
500
11-05-2011
Baa1
BBB-
200
BRADES
BANCO BRADESCO (CAYMAN)
4,125
16-05-2016
103,600 104,450 1,776 1,238
48
1,5
500
16-05-2011
Baa1
BBB-
200
USIM
COSIPA COMMERCIAL LTD
8,250
14-06-2016
--
--
--
--
237
1,5
76
14-06-2006
Ba2
BB+
100
BTGPBZ
BANCO BTG PACTUAL/CAYMAN 4,875
08-07-2016
103,000 103,745 3,054 2,613
173
1,6
500
08-07-2011
Baa3
-
200
JBSSBZ
JBS SA
10,500
04-08-2016
112,450 113,650 3,231 2,589
165
1,6
184
04-08-2006
Ba3
BB
100
BANVOR
BANCO VOTORANTIM NASSAU
3,911
22-09-2016
--
--
--
--
--
--
101
22-09-2006
-
BB+
100
JBSSBZ
BERTIN SA & FINANCE LTD
10,250
05-10-2016
112,400 113,550 3,597 3,030
195
1,8
202
13-10-2006
Ba3
BB
100
PETBRA
PETROBRAS INTL FIN CO
6,125
06-10-2016
107,340 107,600 2,256 2,125
104
1,8
899
06-10-2006
Baa1
BBB-
2
SBSPBZ
CIA SANEAMENTO BASICO
7,500
03-11-2016
107,500 108,900 3,624 2,940
179
1,8
140
03-11-2006
-
BB+
100
BCOBMG
BANCO SCHAHIN SA
8,680
21-11-2016
100,125 101,375 7,043
--
--
--
50
21-11-2006
B2
-
100
BANPIN
BANCO PINE SA
8,750
06-01-2017
103,500 105,500 6,997 6,035
474
1,9
125
08-02-2010
Ba2
-
100
BRADES
BANCO BRADESCO (CAYMAN)
4,500
12-01-2017
104,800 105,450 2,266 1,974
66
2,1
800
12-01-2012
Baa1
BBB-
200
BANBRA
BANCO DO BRASIL (CAYMAN)
3,875
23-01-2017
103,250 103,900 2,380 2,088
76
2,1
500
23-11-2011
Baa2
-
200
VALEBZ
VALE OVERSEAS LIMITED
6,250
23-01-2017
109,900 110,400 1,737 1,523
19
2,1
1250
21-11-2006
Baa2
A-
2
RAIZBZ
RAIZEN ENERGY FINANCE
7,000
01-02-2017
109,550 110,600 2,635 2,185
84
2,1
400
26-01-2007
Baa3
BBB
100
PETBRA
PETROBRAS INTL FIN CO
3,500
06-02-2017
102,100 102,250 2,546 2,479
113
2,2
1750
06-02-2012
Baa1
BBB-
2
SANBBZ
BANCO SANTANDER BRAS CI
4,625
13-02-2017
104,200 105,050 2,729 2,358
99
2,2
1350
13-02-2012
Baa2
BBB-
200
GOLLBZ
GOL FINANCE
7,500
03-04-2017
101,000 104,050 7,044 5,697
426
2,2
84
19-10-2007
B3
-
2
TAM
TAM CAPITAL INC
7,375
25-04-2017
104,750 106,500 5,323 4,596
312
2,2
298
10-12-2007
-
BB-
100
BRFSBZ
SADIA OVERSEAS LTD
6,875
24-05-2017
--
--
--
--
--
--
160
24-05-2007
Baa3
BBB-
100
GGBRBZ
GTL TRADE FINANCE INC
7,250
20-10-2017
112,000 112,950 3,021 2,710
96
2,7
871
22-10-2007
-
BBB-
100
CAIXBR
CAIXA ECONOMICA FEDERAL
2,375
06-11-2017
97,350 98,130 3,300 3,025
124
2,9
1000
05-11-2012
Baa2
-
150
USIM
USIMINAS COMMERCIAL LTD
7,250
18-01-2018
107,500 112,500 4,718 3,151
126
2,9
180
18-01-2008
Ba2
BB+
100
JBSSBZ
JBS FINANCE II LIMITED
8,250
29-01-2018
105,050 106,200 4,434 0,358
59
0,3
900
29-07-2010
Ba3
BB
100
PETBRA
PETROBRAS INTL FIN CO
5,875
01-03-2018
108,000 108,650 3,332 3,135
117
3,0
1750
01-11-2007
Baa1
BBB-
2
BCOBMG
BANCO BMG SA
8,000
15-04-2018
105,400 106,350 5,615 5,213
376
3,0
278
15-04-2011
B1
B
200
MRFGBZ
MARFRIG HOLDING EUROPE B
8,375
09-05-2018
104,050 104,900 7,061 6,793
472
2,9
725
09-05-2011
B2
B+
200
CIMTUP
CIMENTO TUPI SA
9,750
11-05-2018
98,000 102,000 10,435 8,852
735
2,1
150
11-05-2011
-
B
2
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
7
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 22 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 22-10-14 @ 17:00.
ID
Emitente
Cupão Maturidade
Bid
Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazilian Corporates USD (cont.)
BRASKM BRASKEM FINANCE LTD 7,250 05-06-2018 113,900 115,300 3,149 2,770 66 3,2 234 05-06-2008 Baa3 BBB- 100 BNDES BANCO NAC DE DESEN ECONO 6,369 16-06-2018 109,500 110,150 3,564 3,384 125 3,2 1000 04-06-2008 Baa2 BBB- 100 PETBRA PETROBRAS INTL FIN CO 8,375 10-12-2018 118,200 118,950 3,590 3,412 100 3,5 577 10-12-2003 Baa1 BBB- 1 PETBRA PETROBRAS INTL FIN CO 7,875 15-03-2019 115,350 115,700 4,025 3,945 141 3,7 2750 11-02-2009 Baa1 BBB- 2 NORBRA BANCO DO NORDESTE BRASIL 4,375 03-05-2019 101,250 101,940 4,069 3,903 131 4,0 300 03-05-2012 Baa3 BBB- 150 BNDES BANCO NAC DE DESEN ECONO 6,500 10-06-2019 110,450 111,250 4,002 3,823 119 3,9 1000 10-06-2009 Baa2 BBB- 100 ELEBRA CENT ELET BRASILEIRAS SA 6,875 30-07-2019 108,850 109,500 4,775 4,629 194 4,0 1000 30-07-2009 - BBB- 100 VALEBZ VALE OVERSEAS LIMITED 5,625 15-09-2019 113,050 113,750 2,754 2,612 -13 4,3 1000 15-09-2009 Baa2 A- 2 CSNABZ CSN ISLANDS XI CORP 6,875 21-09-2019 104,300 105,550 5,853 5,566 282 4,1 750 21-09-2009 Ba1 BB+ 100 VOTORA VOTORANTIM INDUSTRIAL SA 6,625 25-09-2019 111,000 115,000 4,130 3,296 54 4,2 281 25-09-2009 - BBB 100 BRADES BANCO BRADESCO (CAYMAN) 6,750 29-09-2019 112,400 113,250 3,956 3,779 102 4,2 750 29-09-2009 Baa2 - 100 OASCBZ OAS INVESTMENTS GMBH 8,250 19-10-2019 95,350 95,620 9,440 9,369 659 4,0 875 19-10-2012 B1 BB- 200
BCOBMG BANCO BMG S.A. 9,950 05-11-2019 106,950 107,950 8,233 7,998 520 3,8 300 05-11-2009 B2 - 100
USJACU USJ ACUCAR E ALCOOL SA 9,875 09-11-2019 89,100 91,250 12,878 12,249 944 3,6 275 09-11-2012 - BB- 200 GGBRBZ GERDAU HOLDINGS INC 7,000 20-01-2020 113,150 114,050 4,177 3,999 111 4,4 639 24-11-2009 - BBB- 100 PETBRA PETROBRAS INTL FIN CO 5,750 20-01-2020 106,050 106,650 4,441 4,316 143 4,5 2500 30-10-2009 Baa1 BBB- 2 BANVOR BANCO VOTORANTIM 7,375 21-01-2020 109,050 109,800 5,369 5,212 232 4,3 1150 20-01-2010 Baa3 - 100 BANBRA BANCO DO BRASIL (CAYMAN) 6,000 22-01-2020 109,150 109,900 4,045 3,893 100 4,5 500 22-01-2010 Baa2 BBB- 100 BRFSBZ BFF INTERNATIONAL LTD 7,250 28-01-2020 114,300 114,740 4,191 4,104 121 4,4 220 28-01-2010 Baa3 BBB- 100 TAM TAM CAPITAL 2 INC 9,500 29-01-2020 105,100 106,800 7,610 1,588 182 0,3 300 29-10-2009 - BB- 100 MAGGBZ REARDEN G HOLDINGS EINS 7,875 30-03-2020 102,850 104,650 6,926 5,925 611 0,4 400 30-03-2010 B1u BB 100 BCOABC BANCO ABC-BRASIL SA 7,875 08-04-2020 106,650 107,750 6,410 6,179 320 4,4 400 08-04-2010 Ba1 - 100 ITAU ITAU UNIBANCO HLDG SA/KY 6,200 15-04-2020 108,250 109,100 4,484 4,316 133 4,7 1000 15-04-2010 Baa3 - 100
ODBR ODEBRECHT FINANCE LTD 7,000 21-04-2020 -- -- -- -- 415 3,1 73 21-10-2009 Baa3 BBB 100
BCOPAN BANCO PAN SA 8,500 23-04-2020 108,250 109,240 6,682 6,475 348 4,4 500 23-04-2010 Ba3 B- /* 100 BICBBZ BANCO INDUSTR E COMRCL 8,500 27-04-2020 113,900 115,150 5,537 5,293 229 4,3 300 27-04-2010 Ba2 - 100
FIBRBZ FIBRIA OVERSEAS FINANCE 7,500 04-05-2020 -- -- -- -- -- -- 0 04-05-2010 WR BB+ 100
MRFGBZ MARFRIG OVERSEAS LTD 9,500 04-05-2020 105,700 106,750 7,278 5,346 545 0,5 775 04-05-2010 B2 B+ 100 BRASKM BRASKEM FINANCE LTD 7,000 07-05-2020 110,850 112,100 4,748 4,506 149 4,5 400 07-05-2010 Baa3 BBB- 100 VOTORA VOTORANTIM OVERSEAS IV 7,750 24-06-2020 116,700 118,800 4,387 4,007 94 4,6 205 24-06-2005 - BBB 100 BNDES BANCO NAC DE DESEN ECONO 5,500 12-07-2020 106,700 107,250 4,169 4,065 98 4,8 1000 12-01-2010 Baa2 BBB- 100 BMEBMZ BANCO MERCANT DO BRASIL 9,625 16-07-2020 99,200 101,100 9,804 9,366 627 4,2 250 16-07-2010 B2 - 100 BVMFBZ BM&FBOVESPA SA 5,500 16-07-2020 107,550 108,550 4,010 3,822 73 4,9 612 16-07-2010 Baa1 BBB+ /*- 100
GOLLBZ GOL FINANCE 9,250 20-07-2020 102,600 103,750 8,417 8,061 588 3,1 158 20-07-2010 - B- 2
CSNABZ CSN RESOURCES SA 6,500 21-07-2020 101,250 102,200 6,235 6,038 294 4,7 1200 21-07-2010 Ba1 BB+ 100
BCOBMG BANCO BMG SA 8,875 05-08-2020 102,950 104,150 8,219 7,961 484 4,4 250 05-08-2010 B2 - 100
VALEBZ VALE OVERSEAS LIMITED 4,625 15-09-2020 106,550 107,250 3,389 3,262 10 5,1 1000 15-09-2010 Baa2 A- 2 OIBRBZ TELEMAR NORTE LESTE SA 5,500 23-10-2020 95,300 96,150 6,458 6,280 307 5,0 1787 15-09-2010 Ba1 BB+ 100 SBSPBZ CIA SANEAMENTO BASICO 6,250 16-12-2020 103,450 105,400 5,309 4,063 365 1,1 350 16-12-2010 - BB+ 200 BANBRA BANCO DO BRASIL (CAYMAN) 5,375 15-01-2021 101,400 102,200 5,108 4,958 165 5,2 660 05-10-2010 Baa3 - 100 BRADES BANCO BRADESCO (CAYMAN) 5,900 16-01-2021 105,350 106,750 4,891 4,638 133 5,1 1600 16-08-2010 Baa2 - 100 ITAU ITAU UNIBANCO HLDG SA/KY 5,750 22-01-2021 104,950 105,985 4,821 4,634 132 5,2 1250 23-09-2010 Baa3 - 100 SUZANO SUZANO TRADING LTD 5,875 23-01-2021 104,100 104,900 5,099 4,952 164 5,1 646 23-09-2010 Ba2 BB 100 BANSAF BANCO SAFRA SA (CI) 6,750 27-01-2021 111,550 112,400 4,603 4,456 114 5,1 500 27-01-2011 Baa3 - 200 PETBRA PETROBRAS INTL FIN CO 5,375 27-01-2021 102,555 103,050 -- -- 149 5,2 5250 27-01-2011 Baa1 BBB- 2 GGBRBZ GERDAU TRADE INC 5,750 30-01-2021 104,700 105,620 4,869 4,703 139 5,2 1250 01-10-2010 NR BBB- 100 FIBRBZ FIBRIA OVERSEAS FINANCE 6,750 03-03-2021 110,000 111,050 1,733 1,011 42 1,3 118 03-03-2011 Ba1 BB+ 150 VOTORA CIA BRASILEIRA DE ALUMIN 6,750 05-04-2021 113,000 117,100 4,411 3,740 39 5,3 340 05-04-2010 Baa3 BBB 100 BRASKM BRASKEM FINANCE LTD 5,750 15-04-2021 103,200 103,750 5,162 5,063 171 5,4 1000 15-04-2011 Baa3 BBB- 200 HYPEBZ HYPERMARCAS SA 6,500 20-04-2021 107,650 108,650 3,337 2,688 199 1,4 323 20-04-2011 Ba2 BB 150 TAM TAM CAPITAL 3 INC 8,375 03-06-2021 106,150 107,150 6,756 6,148 535 1,5 500 03-06-2011 - BB- 200 ODEBRE ODEBRECHT DRILL VIII/IX 6,350 30-06-2021 102,750 103,650 5,671 5,455 279 4,7 1313 18-11-2010 Baa3 - 100 ELEBRA CENT ELET BRASILEIRAS SA 5,750 27-10-2021 100,850 101,600 5,602 5,472 203 5,6 1750 27-10-2011 Baa3 BBB- 200 ITAU ITAU UNIBANCO HLDG SA/KY 6,200 21-12-2021 105,800 106,600 5,217 5,087 162 5,7 1050 21-06-2011 Baa3 - 200 VALEBZ VALE OVERSEAS LIMITED 4,375 11-01-2022 101,550 102,100 4,124 4,036 56 6,1 2250 11-01-2012 Baa2 A- 2 BANBRA BANCO DO BRASIL (CAYMAN) 5,875 26-01-2022 101,800 102,600 5,568 5,435 195 5,8 1500 26-05-2011 Baa3 - 200 BRSRBZ BANCO EST RIO GRANDE SUL 7,375 02-02-2022 104,700 105,880 6,550 6,350 286 5,5 775 02-02-2012 Ba1 - 200
OIBRBZ OI SA 5,750 10-02-2022 92,000 93,050 7,176 6,980 349 5,7 1500 10-02-2012 Ba2 BB+ 200
BRADES BANCO BRADESCO (CAYMAN) 5,750 01-03-2022 104,300 105,000 5,042 4,930 143 5,9 1100 01-03-2012 Baa2 - 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,650 19-03-2022 102,150 102,950 5,294 5,164 165 6,0 1250 19-03-2012 Baa3 - 200
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
8
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 22 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 22-10-14 @ 17:00.
ID Emitente Cupão Maturidade Bid Offer Yield
(Bid) Yield (offer) Spread Bench Duration Amt. Outs. (mm) Data
Emissão Moody´s S&P
Min. Piece (m) Brazilian Corporates USD (cont.)
GLOPAR GLOBO COMMUNICACOES PART 4,875 11-04-2022 102,600 103,400 4,461 4,337 81 6,2 300 11-04-2012 Baa1 BBB+ 200 BRASKM BRASKEM FINANCE LTD 5,375 02-05-2022 100,260 101,250 5,332 5,172 164 6,0 500 02-05-2012 Baa3 BBB- 200 BRFSBZ BRF SA 5,875 06-06-2022 108,800 109,700 4,497 4,364 82 6,1 750 06-06-2012 Baa3 BBB- 200 EMBRBZ EMPRESA BRAS DE AERONAU 5,150 15-06-2022 106,650 107,450 4,126 4,008 46 6,2 500 15-06-2012 Baa3 BBB 2 ODBR ODEBRECHT FINANCE LTD 5,125 26-06-2022 103,850 105,500 4,524 4,276 72 6,2 143 26-06-2012 Baa3 BBB 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,500 06-08-2022 101,150 101,950 5,316 5,191 161 6,2 1375 06-08-2012 Baa3 - 200 BTGPBZ BANCO BTG PACTUAL/CAYMAN 5,750 28-09-2022 95,750 97,400 6,442 6,169 257 6,2 800 28-09-2012 Ba1 - 200 BANBRA BANCO DO BRASIL (CAYMAN) 3,875 10-10-2022 93,150 94,050 4,925 4,782 117 6,7 1925 10-10-2012 Baa2 BBB- 200 SAMMIN SAMARCO MINERACAO SA 4,125 01-11-2022 94,450 95,100 4,973 4,870 125 6,6 1000 31-10-2012 - BBB- 200 CAIXBR CAIXA ECONOMICA FEDERAL 3,500 07-11-2022 90,600 91,290 4,931 4,820 119 6,7 500 05-11-2012 Baa2 - 150 CIELBZ CIELO SA/CIELO USA INC 3,750 16-11-2022 93,950 95,250 4,658 4,458 83 6,7 875 16-11-2012 Baa2 - 200 BANBRA BANCO DO BRASIL (CAYMAN) 5,875 19-01-2023 102,600 103,350 5,477 5,365 171 6,4 750 19-06-2012 Baa3 BB 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,125 13-05-2023 99,700 100,300 5,168 5,081 137 6,7 1870 13-11-2012 Baa3 - 200 VALEBZ VALE OVERSEAS LIMITED 8,250 17-01-2034 127,400 129,450 5,855 5,707 72 10,6 800 15-01-2004 Baa2 A- 2 VALEBZ VALE OVERSEAS LIMITED 6,875 21-11-2036 113,200 114,450 5,806 5,714 70 11,7 2500 21-11-2006 Baa2 A- 2 VALEBZ VALE OVERSEAS LIMITED 6,875 10-11-2039 114,050 115,300 5,804 5,718 68 12,4 1750 10-11-2009 Baa2 A- 2 PETBRA PETROBRAS INTL FIN CO 6,875 20-01-2040 102,800 103,900 6,644 6,556 152 11,9 1500 30-10-2009 Baa1 BBB- 2 PETBRA PETROBRAS INTL FIN CO 6,750 27-01-2041 101,400 102,500 6,636 6,548 150 12,2 2250 27-01-2011 Baa1 BBB- 2 VOTORA VOTORANTIM CIMENTOS SA 7,250 05-04-2041 103,350 104,150 6,970 6,906 186 11,9 1250 05-04-2011 Baa3 BBB 200 BRASKM BRASKEM AMERICA FINANCE 7,125 22-07-2041 100,800 101,800 7,056 6,973 193 11,7 750 22-07-2011 Baa3 BBB- 200 ODBR ODEBRECHT FINANCE LTD 7,125 26-06-2042 103,950 105,650 6,803 6,671 162 12,1 850 26-06-2012 Baa3 BBB 200 VALEBZ VALE SA 5,625 11-09-2042 98,300 99,450 5,748 5,664 61 13,9 1500 11-09-2012 Baa2 A- 2 BRMLBZ BR MALLS INTL FINANCE 8,500 Perp 103,650 104,800 5,440 4,503 403 1,2 405 21-01-2011 Ba1 NR 2 GPIXLX GP INVESTMENTS LTD 10,000 Perp 99,000 101,250 14,141 4,938 520 0,2 170 23-01-2007 - BB- 100 GOLLBZ GOL FINANCE 8,750 Perp 87,600 91,000 10,036 9,652 469 10,0 200 05-04-2006 B3 - 100 MAGGBZ MAGNESITA FINANCE LTD 8,625 Perp 99,650 101,300 8,657 8,033 667 2,2 250 05-04-2012 - BB 200 REDEM REDE ENERGIA SA 11,125 Perp -- -- -- -- 4768 2,2 497 02-04-2007 Ca - 2 GLOPAR GLOBO COMMUNICACOES PART 6,250 Perp 103,050 103,850 2,079 1,013 94 0,7 325 20-07-2010 Baa1 BBB+ 100 CSNABZ CSN ISLANDS XII 7,000 Perp 87,350 89,750 8,089 7,862 286 12,0 1000 23-09-2010 Ba1 BB+ 100 ODBR ODEBRECHT FINANCE LTD 7,500 Perp 101,050 102,000 6,272 5,180 501 0,9 750 14-09-2010 Baa3 BBB 100 BRASKM BRASKEM FINANCE LTD 7,375 Perp 101,650 102,750 5,567 4,385 416 0,9 700 04-10-2010 Baa3 BBB- 100 BRPRSA BR PROPERTIES SA 9,000 Perp 101,900 103,150 6,919 -- 537 0,9 285 07-10-2010 Ba3 - 100 BANBRA BANCO DO BRASIL (CAYMAN) 9,250 Perp 102,350 103,350 8,849 8,683 499 5,8 1750 20-01-2012 - BB- 200 CSANBZ COSAN OVERSEAS LTD 8,250 Perp 103,400 104,350 4,855 3,932 363 1,0 500 05-11-2010 Ba2 BB 100 BANBRA BANCO DO BRASIL (CAYMAN) 8,500 Perp 113,350 114,500 5,827 5,615 241 4,8 1500 20-10-2009 Ba1 - 100
Brazilian Corporates EUR
BANBRA BANCO DO BRASIL (CAYMAN) 4,500 20-01-2016 103,300 104,350 1,788 0,962 68 3,4 750,000 20-01-2011 Baa2 BBB- 100 VOTORA VOTORANTIM CIMENTOS SA 5,250 28-04-2017 109,050 109,850 1,545 1,240 30 3,4 303,505 28-04-2010 Baa3 BBB 50 BNDES BANCO NAC DE DESEN ECONO 4,125 15-09-2017 105,150 106,300 2,266 1,869 76 3,4 750,000 15-09-2010 Baa2 BBB- 50 OIBRBZ TELEMAR NORTE LESTE SA 5,125 15-12-2017 102,750 103,500 4,169 3,916 276 3,4 750,000 15-12-2010 Ba1 BB+ 100 PETBRA PETROBRAS INTL FIN CO 4,875 07-03-2018 108,450 109,100 2,240 2,049 76 3,4 1250,000 09-12-2011 Baa1 BBB- 100 VALEBZ VALE SA 4,375 24-03-2018 110,450 110,800 1,231 1,133 -17 3,4 750,000 24-03-2010 Baa2 A- 50 PETBRA PETROBRAS GLOBAL FINANCE 3,250 01-04-2019 104,250 104,850 2,231 2,092 42 3,4 1300,000 01-10-2012 Baa1 BBB- 100 PETBRA PETROBRAS INTL FIN CO 5,875 07-03-2022 115,300 115,850 3,482 3,404 99 3,4 600,000 09-12-2011 Baa1 BBB- 100 VALEBZ VALE SA 3,750 10-01-2023 108,950 109,440 2,529 2,466 6 3,4 750,000 10-07-2012 Baa2 A- 100 PETBRA PETROBRAS GLOBAL FINANCE 4,250 02-10-2023 104,850 105,650 3,605 3,503 109 3,4 700,000 01-10-2012 Baa1 BBB- 100
Mexican PEMEX USD USD UST Actives
PEMEX PETROLEOS MEXICANOS 4,875 15-03-2015 101,250 102,150 8,906 -- -696 3,4 1490 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,750 01-03-2018 110,800 111,250 2,378 2,247 136 3,4 2484 21-01-2009 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 8,000 03-05-2019 122,050 124,350 2,780 2,302 103 3,4 1937 25-09-2009 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,000 05-03-2020 113,250 115,100 3,285 2,936 143 3,4 995 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 21-01-2021 110,900 111,500 3,537 3,436 173 3,4 2962 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 4,875 24-01-2022 107,350 107,940 3,709 3,619 172 3,4 2097 07-09-2012 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,625 15-06-2035 119,250 119,900 5,105 5,060 243 3,4 2749 10-02-2006 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,500 02-06-2041 118,400 119,250 5,213 5,161 230 3,4 3000 30-09-2011 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 27-06-2044 105,200 106,000 5,155 5,105 213 3,4 2745 07-09-2012 A3 BBB+ 10
Mexican PEMEX EUR EUR Benchmarks
PEMEX PETROLEOS MEXICANOS 6,375 05-08-2016 110,050 110,300 0,684 0,554 24 3,4 850 05-08-2004 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 09-01-2017 -- -- -- -- 20 3,4 1000 08-10-2009 A3 BBB+ 50 PEMEX PETROLEOS MEXICANOS 5,500 24-02-2025 123,500 124,500 2,843 2,744 50 3,4 1000 24-02-2005 A3 BBB+ 10
Petroleos de Venezuela USD
PDVSA PETROLEOS DE VENEZUELA S 4,900 28-10-2014 -- -- -- -- 5034 0,0 3000 28-10-2009 - - -PDVSA PETROLEOS DE VENEZUELA S 12,750 17-02-2022 -- -- -- -- -- -- 3000 17-02-2011 - -
-Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
9
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 22 de outubro de 2014
Equipas e Contactos:
He ad o f Sale s & Trading
Nuno Correia
LB
+351 21 381 6276
+351 96 253 6292
ncorreia@banifib.pt
Marke t Inte llige nce
Luís Sepúlveda
LB
+351 21 380 5401
lsepulveda@banifib.pt
Equity De sk
David Nunes
LB
+351 21 389 3348
+351 96 398 2940
dnunes@banifib.pt
José Afonso
LB
+351 21 389 3303
+351 96 680 9505
jafonso@banifib.pt
Miguel Moedas
LB
+351 21 380 5475
+351 96 227 9683
mmoedas@banifib.pt
Pedro Henriques
LB
+351 21 389 3308
+351 96 692 2785
phenriques@banifib.pt
Fixe d Inco me Trading
Luís Ribeiro
LB
+351 21 389 3339
+351 96 171 8019
lribeiro@banifib.pt
Nelson Costa
LB
+351 21 389 3334
+351 96 518 4180
ncosta@banifib.pt
Fixe d Inco me Sale s & Distributio n De sk
Luís Sepúlveda
LB
+351 21 380 5401
lsepulveda@banifib.pt
Nuno Belchior
LB
+351 21 389 3310
+351 96 308 0283
nfigueirinhas@banifib.pt
Sandra Penha
LB
+351 21 381 6226
+351 92 590 2021
spenha@banifib.pt
Banif Trade r
Frederico Xavier da Costa
LB
+351 21 380 5416
+351 96 174 9484
fcosta@banifib.pt
Gonçalo Peixoto
LB
+351 21 381 6222
gspeixoto@banifib.pt
Guilherme Cabrita
LB
+351 21 381 6228
gcabrita@banifib.pt
Jorge Gomes
LB
+351 21 381 6232
jcgomes@banifib.pt
Miguel Moedas
LB
+351 21 380 5475
+351 96 227 9683
mmoedas@banifib.pt
Lisbo a (LB)
Banif – Banco de Inve stime nto
Avenida 24 de Julho, nº 98
1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com