Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
MERCADOS
FINANCEIROS
FECHO
terça-feira, 14 de outubro de 2014
1
Preços à hora de fecho dos mercados Europeus. Fonte: Bloomberg.Fonte: Observador, DE, Jornal de Negócios e Público.
Principais Índices:
PSI20:
Sectores
(Índices STOXX 600)
:
0,9030 € 0,7890 € 0,0880 € 1,3810 € 7,2270 € 4,0460 € 2,5700 € 2,0990 € 11,6600 € 9,0800 € 0,0069 € 2,8830 € 8,0270 € 3,2790 € 4,7010 € 5,2400 € 1,4790 € 1,0500 € C otação IPR TDSA BCP PTC CTT EGL RENE ALTR GALP SEM BANIF PTI JMT EDP NOS EDPR BPI SON -11,56% -3,19% -2,36% -0,86% -0,58% -0,57% -0,43% -0,24% -0,17% -0,09% 0,00% 0,38% 0,40% 0,58% 1,08% 2,16% 2,85% 3,14% - 14% - 12% - 10% - 8% - 6% - 4% - 2% 0% 2% 4% -2,38% -0,41% 0,09% 0,12% 0,15% 0,17% 0,23% 0,26% 0,28% 0,42% 0,79% 0,82% 0,97% 1,40% - 3% - 3% - 2% - 2% - 1% - 1% 0% 1% 1% 2% 2% Petróleo&Gás Consumo Cíclico Bancos Seguros Saúde Eléctricas Media Bens Alimentares Serviços Fin. Europa Stoxx 600 Telecom Retalho Químicos Bens Industriais Viagens&Lazer Recuros Bas. Tech Cons&Mat Automóvel NIKKEI 225 HANG SENG INDEX FTSE MIB Euro Stoxx 50 DAX IBEX 35 CAC 40 PSI 20 INDEX MEXBOL FTSE 100 DOW JONES BOVESPA S&P 500 NASDAQ COMPOSITE -1,34% -0,50% -0,28% -0,25% -0,20% -0,17% -0,10% -0,07% -0,02% 0,00% 0,03% 0,11% 0,25% 0,56% 0,58% 1,15% 1,29% 1,45% 1,99% - 2% - 1% 0% 1% 2% 3%
1. Mercados
As principais praças Europeias fecharam a sessão positivas. O índice Português, PSI-20, fechou a valorizar
0,26%.
No PSI-20, destaque para a Sonae com uma valorização de 3,14%, para o BPI que fechou a ganhar 2,85% e
para a EDP Renováveis que encerrou a sessão com uma variação positiva de 2,16%.
A Zona Euro registou uma queda em cadeia de 1,8% na produção industrial durante o mês de Agosto. Já a
Alemanha registou a maior quebra mensal na região do euro durante este período. Portugal registou a maior
subida mensal da produção industrial da Zona Euro durante o mês de Agosto. A produção nacional subiu
3,1% face a Julho.
O índice que mede as expectativas económicas de investidores e analistas germânicos caiu pelo 10º mês
consecutivo para um valor negativo de 3,6 pontos.
O Governo alemão desceu significativamente as suas previsões para o crescimento da maior economia
euro-peia, esperando que a progressão do produto interno bruto (PIB) da Alemanha se fique neste ano por 1,2%,
em vez de 1,8%, e seja seguida de uma aceleração marginal para 1,3% em 2015, o que compara com a
ante-rior previsão de 2%.
Os dados de inflação para Espanha, Itália, França e Reino Unido mostram que a tendência de queda ou
abrandamento dos preços se aprofundou em Setembro, batendo mínimos de vários anos.
À hora de fecho dos mercados europeus, as bolsas norte-americanas encontravam-se positivas (Nasdaq
1,40%, Dow-Jones 0,79% e S&P500 0,97%).
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
2
MERCADOS
FINANCEIROS
FECHO
terça-feira, 14 de outubro de 2014
2. Mercado Cambial e Monetário:
Fonte: Bloomberg, Banif S.A. Preços indicativos de 14-10-14 @ 17:00.
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Reuters, Banif SA
À hora de fecho das bolsas europeias o Euro/Dólar seguia a depreciar nos 1,2662 (-0,70%).
08: 00 17: 00 Compr a V enda USD 1,2752 1,2662 1,2626 1,2666 1,2646 -7,87% -0,06% CA D 1,4281 1,4229 1,4203 1,4243 1,4223 2,61% -0,50% GBP 0,7928 0,7949 0,7925 0,7965 0,7945 4,45% -0,98% CHF 1,2088 1,2074 1,2059 1,2099 1,2079 1,66% 0,40% JPY 136,24 135,67 135,29 135,29 135,29 6,68% 0,88% DKK 7,4453 7,4449 7,4425 7,4465 7,4445 0,20% -0,01% NOK 8,2444 8,3132 8,2880 8,2920 8,2900 0,37% -1,55% SEK 9,0736 9,1707 9,1565 9,1605 9,1585 -3,52% -0,69% C Â M B IO S V A RIA ÇÃ O 5D COTA ÇÃ O DE MERCA DO ( €) COTA ÇÃ O BA NIF ( €) COTA ÇÃ O IND.
BdP ( €) V A RIA ÇÃ O YTD T/N 1 Sem EUR -0,0350 -0,0250 USD 0,1300 0,2000 GBP 0,3300 0,5200 CHF -0,0250 -0,0250 JPY -0,0500 -0,0500 NOK 1,4800 1,4800 CA D 1,0250 1,1750 M O E D A
Taxa de Jur o ( média)
1 Mês 2 Meses 3 Meses 6 Meses 12 Meses
0,0057 0,0321 0,0586 0,1479 0,0321 0,1533 0,1950 0,2306 0,3211 0,1950 0,5051 0,5290 0,5596 0,7008 0,5290 0,0000 0,0050 0,0080 0,0564 0,0050 0,0851 0,1057 0,1129 0,1629 0,1057 0,0300 0,1150 0,1750 0,4250 0,1150 0,0057 0,0321 0,0586 0,1479 0,0321
LIBOR ( London Inter bank Offer Rate)
Entidade Taxa Ult. A lter ação
BCE 0,050% 02-10-2014 TBA 0,103% 30-09-2014 INDEX A NTES -0,022 -0,013 0,006 0,044 0,082 0,267 0,182 0,381 0,252 0,336 1 Sem 2 Sem 1 M 2 M 3 M 4 M 6 M 7 M 9 M 12 M
Taxa Euribor 360 (24 h delay)
-0,00600 EONIA
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
3
MERCADOS
FINANCEIROS
FECHO
terça-feira, 14 de outubro de 2014
3. Mercados Accionistas - Cotações
Praça / Título UltimoPreço Variação% Volume Dia AnteriorFecho Abertura Máximo Mínimo MédioPreço VariaçãoYTD % ÍNDICES
PSI 20 INDEX 5.248,21 0,26% 337.185.856 5.234,83 5.207,43 5.257,73 5.156,23 n.d. -19,98%
IBEX 35 INDEX 10.204,90 0,17% 332.779.616 10.187,30 10.138,10 10.236,80 10.016,50 n.d. 2,91%
DAX INDEX 8.825,21 0,15% 112.874.984 8.812,43 8.765,36 8.854,39 8.701,44 n.d. -7,61%
CAC 40 INDEX 4.088,25 0,23% 136.271.968 4.078,70 4.053,08 4.097,90 4.012,82 n.d. -4,83%
FTSE MIB INDEX 19.155,85 0,09% 664.665.600 19.139,08 19.068,27 19.213,64 18.756,66 n.d. 0,99%
FTSE 100 INDEX 6.392,68 0,42% 846.415.616 6.366,24 6.366,24 6.403,43 6.304,27 n.d. -5,28%
SX5E Index 3.001,79 0,12% 693.292.160 2.998,32 2.982,95 3.008,93 2.947,49 n.d. -3,45%
AEX-Index 393,30 -0,26% 100.273.240 394,33 391,29 393,97 386,40 n.d. -2,11%
OMX HELSINKI INDEX 7.238,26 0,38% 48.828.088 7.211,07 7.186,31 7.247,28 7.141,19 n.d. -1,35%
ASE Index 948,21 -5,70% 67.061.128 1.005,55 999,57 1.000,92 943,60 n.d. -18,45%
DOW JONES INDUS. AVG 16.450,09 0,79% 107.834.992 16.321,07 16.321,90 16.461,00 16.321,90 n.d. -0,76%
S&P 500 INDEX 1.892,88 0,97% 670.574.656 1.874,74 1.877,11 1.893,49 1.876,18 n.d. 2,41%
NASDAQ COMPOSITE INDEX 4.272,62 1,40% 642.524.096 4.213,66 4.246,23 4.277,66 4.212,82 n.d. 2,30%
BRAZIL IBOVESPA INDEX 58.430,11 0,82% 460.581.888 57.956,53 57.945,60 58.434,12 57.258,12 n.d. 13,44%
RUSSIAN RTS INDEX $ 1.075,45 -0,10% 37.708.161.024 1.075,45 n.d. n.d. n.d. n.d. -25,46% MICEX INDEX 1.394,16 0,74% 37.414.604.800 1.383,93 1.383,93 1.408,53 1.383,66 n.d. -7,31% PORTUGAL PSI-20 Altri SGPS SA 2,099 -0,24% 353.398 2,104 2,090 2,106 2,029 2,074 -6,29% Banco BPI SA 1,479 2,85% 2.995.616 1,438 1,425 1,479 1,394 1,451 21,63%
Banco Comercial Portugues SA 0,0880 -2,33% 304.697.782 0,0901 0,0900 0,0909 0,0860 0,0877 -8,86%
BANIF - Banco Internacional do 0,0069 0,00% 80.348.003 0,0069 0,0070 0,0070 0,0068 0,0069 -34,29%
CTT-Correios de Portugal SA 7,227 -0,58% 366.829 7,269 7,219 7,300 7,125 7,221 29,28%
EDP - Energias de Portugal SA 3,279 0,58% 3.159.555 3,260 3,245 3,288 3,227 3,265 22,81%
EDP Renovaveis SA 5,240 2,16% 832.234 5,129 5,075 5,295 5,075 5,230 35,72% Galp Energia SGPS SA 11,660 -0,17% 1.395.238 11,680 11,730 11,775 11,550 11,652 -2,14% Impresa SGPS SA 0,903 -11,56% 1.104.145 1,021 1,012 1,030 0,900 0,932 -17,16% Jeronimo Martins SGPS SA 8,027 0,40% 894.698 7,995 7,900 8,077 7,860 7,974 -43,53% Mota-Engil SGPS SA 4,046 -0,57% 936.886 4,069 4,000 4,121 3,901 3,984 -6,41% Portucel SA 2,883 0,38% 303.905 2,872 2,871 2,900 2,835 2,869 0,62% PORTUGAL TEL-REG 1,381 -0,86% 6.356.280 1,393 1,377 1,395 1,317 1,367 -56,30% REN-REDE ENERGET 2,570 -0,43% 495.009 2,581 2,592 2,592 2,545 2,558 14,83% Semapa-Sociedade de Investimen 9,080 -0,09% 133.886 9,088 9,005 9,175 8,841 9,048 11,51% Sonae SGPS SA 1,050 3,14% 3.998.599 1,018 1,010 1,054 1,005 1,029 0,10% Teixeira Duarte SA 0,789 -3,19% 163.983 0,815 0,816 0,816 0,772 0,787 -11,35% NOS SGPS 4,701 1,08% 823.181 4,651 4,667 4,725 4,610 4,680 -12,94% Outros
CIMPOR Cimentos de Portugal SG 1,563 -8,97% 40.576 1,717 1,641 1,651 1,563 1,601 -41,02%
Cofina SGPS SA 0,510 -2,86% 24.487 0,525 0,520 0,520 0,493 0,507 1,80%
Global Intelligent Technologie 0,242 -1,63% 3.209 0,246 0,242 0,242 0,231 0,235 5,22%
SDC - INVESTIMENTOS SGPS SA 0,160 -2,44% 177.230 0,164 0,163 0,163 0,157 0,161 -51,52%
INAPA - Investimentos Particip 0,190 -5,00% 123.410 0,200 0,192 0,196 0,190 0,191 -13,64%
Martifer SGPS SA 0,334 -6,18% 54.979 0,356 0,369 0,369 0,334 0,347 -51,59%
Novabase SGPS SA 2,399 -0,42% 16.880 2,409 2,400 2,400 2,302 2,388 -8,08%
Sonae Industria SGPS SA 0,364 -5,94% 7.895 0,387 0,392 0,392 0,364 0,380 -35,35%
ESPANHA
Banco Popular Espanol SA 4,827 2,31% 15.108.293 4,718 4,698 4,850 4,661 4,770 10,08%
Iberdrola SA 5,465 0,40% 25.737.990 5,443 5,408 5,476 5,377 5,441 20,37%
Repsol SA 17,310 -1,17% 7.137.109 17,515 17,420 17,495 17,170 17,311 -0,58%
Banco Santander SA 7,149 -0,01% 59.052.814 7,150 7,149 7,194 7,020 7,116 9,88%
Telefonica SA 11,690 -0,17% 21.191.241 11,710 11,650 11,760 11,550 11,673 -1,23%
Fonte: Bloomberg. Preços à hora de fecho dos mercados Europeus.
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
4
MERCADOS
FINANCEIROS
FECHO
terça-feira, 14 de outubro de 2014
Fonte: Bloomberg. Preços à hora de fecho dos mercados Europeus.Praça / Título UltimoPreço Variação% Volume Dia AnteriorFecho Abertura Máximo Mínimo MédioPreço VariaçãoYTD % ALEMANHA Daimler AG 58,790 3,69% 9.130.740 56,700 56,200 59,420 56,060 58,499 -6,53% Deutsche Telekom AG 10,800 -0,96% 15.440.490 10,905 10,800 10,915 10,755 10,822 -13,11% Infineon Technologies AG 7,186 2,29% 11.817.911 7,025 6,926 7,217 6,906 7,111 -7,40% Nordex SE 11,740 1,87% 1.725.397 11,525 11,345 11,860 11,255 11,619 22,27% Commerzbank AG 10,940 1,02% 8.540.656 10,830 10,825 11,020 10,680 10,861 -6,58% Allianz SE 122,150 -0,61% 2.341.504 122,900 121,700 122,500 120,700 121,859 -6,29% Deutsche Bank AG 25,020 -0,50% 8.849.135 25,145 24,930 25,280 24,650 25,011 -24,35% Linde AG 148,900 0,54% 576.675 148,100 146,950 149,350 146,800 147,880 -2,07% Muenchener Rueckversicherungs 148,600 -0,57% 736.652 149,450 148,300 149,050 147,200 148,201 -7,21% Volkswagen AG (Pref) 155,300 1,37% 1.693.878 153,200 152,650 157,300 151,900 154,893 -23,93% FRANÇA Alcatel-Lucent 2,031 3,36% 35.307.013 1,965 1,932 2,055 1,930 2,005 -37,66% Alstom SA 25,500 0,33% 1.212.283 25,415 25,250 25,595 25,115 25,386 -3,68% Carrefour SA 22,865 1,28% 4.027.648 22,575 22,450 22,935 22,220 22,615 -20,64% Orange SA 11,180 3,04% 17.462.248 10,850 11,020 11,220 10,790 11,069 24,22% STMicroelectronics NV 5,425 1,99% 3.174.828 5,319 5,294 5,449 5,255 5,374 -7,11% ITÁLIA UniCredit SpA 5,785 -0,60% 84.726.972 5,820 5,795 5,840 5,650 5,746 7,53%
Intesa Sanpaolo SpA 2,256 1,35% 220.248.357 2,226 2,220 2,262 2,178 2,225 25,75%
Enel SpA 3,800 -0,37% 45.129.899 3,814 3,794 3,810 3,728 3,779 19,72%
Eni SpA 16,560 -0,72% 20.369.514 16,680 16,650 16,690 16,350 16,521 -5,32%
Telecom Italia SpA 0,840 3,51% 152.321.428 0,811 0,811 0,841 0,805 0,824 16,44%
HOLANDA Koninklijke Ahold NV 12,040 -0,08% 2.944.351 12,050 11,960 12,050 11,775 11,945 -7,33% ASML Holding NV 73,900 2,74% 2.299.468 71,930 71,650 74,020 71,060 72,646 8,61% ING Groep NV 10,860 -1,27% 25.813.157 11,000 10,895 10,995 10,590 10,774 7,52% Koninklijke Philips NV 22,600 -0,96% 4.885.083 22,820 22,610 22,740 22,150 22,473 -15,18% Aegon NV 6,207 0,40% 8.813.792 6,182 6,120 6,231 6,082 6,158 -9,55% BÉLGICA Belgacom SA 26,490 -1,16% 815.681 26,800 26,350 26,600 26,050 26,405 23,18% Anheuser-Busch InBev NV 84,360 0,56% 2.198.238 83,890 83,890 84,540 82,630 83,849 9,19% FINLÂNDIA Nokia OYJ 6,355 -0,63% 23.200.226 6,395 6,320 6,390 6,255 6,325 14,34% EUA Apple Inc 100,320 0,51% 28.002.282 99,810 100,390 100,520 98,890 99,898 25,17%
Applied Micro Circuits Corp 6,435 1,98% 532.556 6,310 6,370 6,480 6,300 6,369 -51,87%
Citigroup Inc 51,040 2,28% 16.779.766 49,900 51,150 51,630 50,440 51,093 -2,05%
Cisco Systems Inc 23,310 1,66% 13.405.165 22,930 23,060 23,350 22,960 23,137 3,92%
Intel Corp 32,535 3,38% 21.666.824 31,470 31,990 32,620 31,800 32,185 25,35%
Merck & Co Inc 56,837 1,24% 4.636.672 56,140 56,570 56,930 55,730 56,361 13,56%
Pfizer Inc 28,730 0,91% 8.223.960 28,470 28,640 28,800 28,400 28,631 -6,20%
BRASIL
CCR SA 17,830 1,13% 942.100 17,630 17,580 17,930 17,570 17,825 0,34%
Vale SA 24,770 2,78% 5.482.000 24,100 24,290 24,840 24,200 24,514 -24,32%
Petroleo Brasileiro SA 22,190 0,27% 35.817.900 22,130 21,820 22,360 21,400 21,830 29,92%
Itau Unibanco Holding SA 38,290 0,76% 4.824.400 38,000 37,730 38,530 37,340 37,896 34,35%
Banco Bradesco SA 39,570 1,05% 4.680.900 39,160 38,990 39,820 38,540 39,135 36,03%
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
5
MERCADOS
FINANCEIROS
FECHO
terça-feira, 14 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 14-10-14 @ 17:00.
4. Mercados de Dívida - América Latina:
Emitente
Cupão Maturidade
Bid Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazil Sovereign USD
USD UST Actives
BRAZIL
FED REPUBLIC OF BRAZIL
7,875
07-03-2015 102,300 103,150 1,900 -0,216
-24
0,4
1005
07-03-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
6,000
17-01-2017 109,500 110,400 1,678 1,294
79
2,1
2209
14-11-2006
Baa2
BBB-
100
BRAZIL
FED REPUBLIC OF BRAZIL
8,000
15-01-2018 110,550 111,800 4,467 4,077
80
2,8
483
01-08-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
5,875
15-01-2019 112,750 113,550 2,676 2,490
126
3,8
1919
13-01-2009
Baa2
BBB-
100
BRAZIL
FED REPUBLIC OF BRAZIL
8,875
14-10-2019 128,500 130,200 2,729 2,416
94
4,2
795
14-10-2004
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
12,750
15-01-2020 147,000 149,000 2,996 2,672
114
4,1
168
26-01-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
4,875
22-01-2021 107,700 108,800 3,495 3,307
155
5,4
2988
22-04-2010
Baa2
-
100
BRAZIL
FED REPUBLIC OF BRAZIL
2,625
05-01-2023
91,900 92,850 3,781 3,639
159
7,2
2150
12-09-2012
Baa2
BBB-
200
BRAZIL
FED REPUBLIC OF BRAZIL
8,875
15-04-2024 138,350 139,900 3,984 3,824
163
7,0
1144
22-03-2001
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
8,750
04-02-2025 139,700 141,200 4,006 3,862
162
7,3
964
04-02-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
10,125
15-05-2027 157,650 158,700 4,183 4,103
177
8,1
1333
09-06-1997
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
12,250
06-03-2030 184,050 188,600 4,578 4,311
188
9,1
442
06-03-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
8,250
20-01-2034 138,200 139,700 5,109 5,011
243
10,9
1691
20-01-2004
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
7,125
20-01-2037 126,430 127,450 5,121 5,056
236
12,2
2130
18-01-2006
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
11,000
17-08-2040 108,150 109,350 1,141 -0,204
-26
0,8
1156
17-08-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
5,625
07-01-2041 107,650 109,100 5,093 4,998
215
14,0
2504
07-10-2009
Baa2
BBB-
100
Brazil Sovereign EUR
EUR Benchmarks
BRAZIL
FED REPUBLIC OF BRAZIL
7,375
03-02-2015 101,750 102,400 1,467 -0,547
-49
0,3
800
03-02-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
11,000
26-06-2017 125,550 126,400 1,282 1,010
106
2,4
387
26-06-1997
Baa2
BBB-
-Brazilian Reais
BRL Brazil Govt Local
BRAZIL
FED REPUBLIC OF BRAZIL
12,500
05-01-2016 104,750 105,750 8,288 7,445
-464
1,1
2851
26-09-2005
Baa2
BBB-
250
BRAZIL
FED REPUBLIC OF BRAZIL
12,500
05-01-2022 116,500 117,500 9,303 9,130
-223
4,8
2216
13-09-2006
Baa2
BBB-
250
BRAZIL
FED REPUBLIC OF BRAZIL
8,500
05-01-2024
96,250 97,500 9,106 8,900
-242
6,1
3150
27-04-2012
Baa2
-
350
BRAZIL
FED REPUBLIC OF BRAZIL
10,250
10-01-2028 106,250 107,500 9,410 9,252
-205
7,2
4888
14-02-2007
Baa2
BBB-
250
Brazilian Reais
BRL Brazil Govt Local
KFW
KFW
11,750
15-12-2014 100,064 100,227 10,338 9,423
-191
0,2
150
15-12-2006
Aaa
AAA
5
SAFRAL
BANQUE SAFRA LUXEMBOURG
10,000
05-01-2015
98,000 100,000 18,961 9,727
-130
0,2
400
22-06-2011
-
BBB-
300
CESPBZ
CESP-COMP ENER SAO PAULO
9,750
15-01-2015
69,030 72,030 --
--
-3693
0,3
750
22-01-2007
Baa3
-
250
IBRD
INTL BK RECON & DEVELOP
10,000
21-01-2015
99,799 99,998 10,038 9,323
-205
0,3
750
21-01-2010
NR
AAA
5
ABIBB
ANHEUSER-BUSCH INBEV WOR 9,750
17-11-2015
98,500 100,000 11,240 9,734
-223
1,0
750
17-11-2010
A2
A
100
ITAU
ITAU UNIBANCO HLDG SA/KY
10,500
23-11-2015
97,750 99,050 12,730 11,420
-46
1,0
500
23-11-2010
Baa2
-
150
CEEB
CIA DE ELE DO E DA BAHIA
11,750
27-04-2016
94,500 97,000 15,938 13,991
221
1,3
400
27-04-2011
Baa2
BBB-
250
BANVOR
BANCO VOTORANTIM
6,250
16-05-2016 116,639 118,639 --
--
--
--
867
12-05-2011
Baa2
BB+
300
ARCO
ARCOS DORADOS HOLDINGS I
10,250
13-07-2016
92,500 94,500 15,292 13,890
207
1,5
675
13-07-2011
Ba2
-
250
BANSAF
BANCO SAFRA SA
10,250
08-08-2016
95,000 97,000 13,431 12,125
18
1,6
800
08-08-2011
Baa2
-
300
OIBRBZ
OI SA
9,750
15-09-2016
90,000 92,000 16,012 14,686
290
1,6
1100
15-09-2011
Ba2
BB+
300
BANSAF
BANCO SAFRA SA (CI)
10,875
03-04-2017
94,000 96,000 13,827 12,815
103
2,1
300
03-04-2007
-
-
250
MS
MORGAN STANLEY
10,090
03-05-2017
95,500 97,500 12,194 11,242
-62
2,1
1380
03-05-2007
Baa2
A-
250
BANBRA
BANCO DO BRASIL (CAYMAN)
9,750
18-07-2017
93,250 95,750 12,716 11,582
-21
2,3
350
18-07-2007
Baa2
-
5
AMBEV
AMBEV INTL FINANCE CO LT
9,500
24-07-2017
96,555 98,864 10,962 9,967
-191
2,3
293
27-03-2009
-
A
250
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
6
MERCADOS
FINANCEIROS
FECHO
terça-feira, 14 de outubro de 2014
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 14-10-14 @ 17:00.
Banif Investment Bank @ Bloomberg: BANI <GO>
ID
Emitente
Cupão Maturidade
Bid
Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazilian Corporates USD
CSNABZ
CSN ISLANDS IX CORP
10,000
15-01-2015
101,950 102,300 1,936 0,564
78
0,2
400
24-09-2004
Ba1
BB+
10
BANBRA
BANCO DO BRASIL (CAYMAN)
4,500
22-01-2015
100,800 101,100 1,442 0,325
54
0,3
950
22-01-2010
Baa2
BBB-
100
PETBRA
PETROBRAS INTL FIN CO
2,875
06-02-2015
100,500 100,600 1,211 0,883
110
0,3
1250
06-02-2012
Baa1
BBB-
2
DAYCOV
BANCO DAYCOVAL SA
6,500
16-03-2015
101,500 102,300 2,842 0,953
115
0,4
300
16-03-2010
-
BB+
100
OSXBBZ
OSX 3 LEASING BV
13,000
20-03-2015
--
--
--
--
1952
0,4
516
20-03-2012
-
-
100
BRADES
BANCO BRADESCO (CAYMAN)
4,100
23-03-2015
100,990 101,450 1,794 0,741
92
0,4
750
23-03-2010
Baa1
BBB-
100
BESIBR
BES INVESTIMENTO BRASIL
5,625
25-03-2015
98,550 100,850 9,029 3,645
382
0,4
328
25-03-2010
B2 /*-
NR
100
SANBBZ
BANCO SANTANDER BRAS CI
4,500
06-04-2015
101,150 101,900 2,024 0,444
59
0,5
850
06-04-2010
Baa2
BBB-
100
BCOPAN
BANCO PAN SA
5,500
04-08-2015
101,625 102,990 3,416 1,717
160
0,8
277
04-08-2010
Ba2
BB /*
100
BICBBZ
BANCO INDUSTR E COMRCL
5,250
25-10-2015
101,850 102,900 3,397 2,369
207
1,0
400
25-10-2010
Ba1
-
100
NORBRA
BANCO DO NORDESTE BRASIL
3,625
09-11-2015
101,500 102,000 2,186 1,714
138
1,0
300
09-11-2010
Baa3
BBB-
100
ELEBRA
CENT ELET BRASILEIRAS SA
7,750
30-11-2015
105,900 106,600 2,374 1,767
139
1,1
300
30-11-2005
-
BBB-
100
UGPABZ
LPG INTERNATIONAL INC
7,250
20-12-2015
106,100 107,550 1,969 0,781
36
1,1
246
22-06-2006
-
BBB
100
VALEBZ
VALE OVERSEAS LIMITED
6,250
11-01-2016
106,150 106,500 1,209 0,935
47
1,2
1000
10-01-2006
Baa2
A-
100
SANBBZ
BANCO SANTANDER BRAS CI
4,250
14-01-2016
102,700 103,400 2,035 1,475
100
1,2
850
14-01-2011
Baa2
BBB-
150
BCOBMG
BANCO BMG SA
9,150
15-01-2016
103,600 104,580 6,088 5,286
277
1,2
120
22-12-2005
B1
B
100
PETBRA
PETROBRAS INTL FIN CO
3,875
27-01-2016
102,423 102,750 1,944 1,689
118
1,2
2500
27-01-2011
Baa1
BBB-
2
DAYCOV
BANCO DAYCOVAL SA
6,250
28-01-2016
103,850 105,350 3,154 1,995
149
1,2
300
28-01-2011
-
BB+
150
BANVOR
BANCO VOTORANTIM
5,250
11-02-2016
103,800 104,150 2,307 2,044
150
1,3
1250
11-02-2011
Baa2
BB+
200
HSBC
HSBC BANK BRASIL SA
4,000
11-05-2016
103,000 103,490 2,044 1,732
99
1,5
500
11-05-2011
Baa1
BBB-
200
BRADES
BANCO BRADESCO (CAYMAN)
4,125
16-05-2016
103,650 104,350 1,772 1,334
58
1,5
500
16-05-2011
Baa1
BBB-
200
USIM
COSIPA COMMERCIAL LTD
8,250
14-06-2016
--
--
--
--
244
1,5
76
14-06-2006
Ba2
BB+
100
BTGPBZ
BANCO BTG PACTUAL/CAYMAN 4,875
08-07-2016
103,250 103,745 2,927 2,638
177
1,6
500
08-07-2011
Baa3
-
200
JBSSBZ
JBS SA
10,500
04-08-2016
112,400 113,550 3,329 2,719
179
1,6
184
04-08-2006
Ba3
BB
100
BANVOR
BANCO VOTORANTIM NASSAU
3,911
22-09-2016
--
--
--
--
--
--
101
22-09-2006
-
BB+
100
JBSSBZ
BERTIN SA & FINANCE LTD
10,250
05-10-2016
112,400 113,650 3,657 3,045
198
1,8
202
13-10-2006
Ba3
BB
100
PETBRA
PETROBRAS INTL FIN CO
6,125
06-10-2016
107,740 108,050 2,092 1,939
87
1,9
899
06-10-2006
Baa1
BBB-
2
SBSPBZ
CIA SANEAMENTO BASICO
7,500
03-11-2016
108,300 109,550 3,269 2,668
154
1,9
140
03-11-2006
-
BB+
100
BCOBMG
BANCO SCHAHIN SA
8,680
21-11-2016
100,125 101,375 7,026
--
--
--
50
21-11-2006
B2
-
100
BANPIN
BANCO PINE SA
8,750
06-01-2017
103,500 105,500 7,011 6,056
479
2,0
125
08-02-2010
Ba2
-
100
BRADES
BANCO BRADESCO (CAYMAN)
4,500
12-01-2017
104,750 105,450 2,307 1,995
71
2,1
800
12-01-2012
Baa1
BBB-
200
BANBRA
BANCO DO BRASIL (CAYMAN)
3,875
23-01-2017
103,200 103,800 2,414 2,147
84
2,2
500
23-11-2011
Baa2
-
200
VALEBZ
VALE OVERSEAS LIMITED
6,250
23-01-2017
110,100 110,400 1,688 1,561
26
2,1
1250
21-11-2006
Baa2
A-
2
RAIZBZ
RAIZEN ENERGY FINANCE
7,000
01-02-2017
109,300 110,750 2,776 2,159
84
2,1
400
26-01-2007
Baa3
BBB
100
PETBRA
PETROBRAS INTL FIN CO
3,500
06-02-2017
102,300 102,500 2,465 2,377
105
2,2
1750
06-02-2012
Baa1
BBB-
2
SANBBZ
BANCO SANTANDER BRAS CI
4,625
13-02-2017
104,200 104,950 2,744 2,419
108
2,2
1350
13-02-2012
Baa2
BBB-
200
GOLLBZ
GOL FINANCE
7,500
03-04-2017
102,350 104,950 6,450 5,326
391
2,2
84
19-10-2007
B3
-
2
TAM
TAM CAPITAL INC
7,375
25-04-2017
105,600 106,850 4,984 4,472
302
2,2
298
10-12-2007
-
BB-
100
BRFSBZ
SADIA OVERSEAS LTD
6,875
24-05-2017
--
--
--
--
--
--
160
24-05-2007
Baa3
BBB-
100
GGBRBZ
GTL TRADE FINANCE INC
7,250
20-10-2017
111,900 112,900 3,078 2,752
100
2,7
871
22-10-2007
-
BBB-
100
CAIXBR
CAIXA ECONOMICA FEDERAL
2,375
06-11-2017
97,350 98,030 3,294 3,055
128
2,9
1000
05-11-2012
Baa2
-
150
USIM
USIMINAS COMMERCIAL LTD
7,250
18-01-2018
108,000 111,500 4,572 3,478
158
2,9
180
18-01-2008
Ba2
BB+
100
JBSSBZ
JBS FINANCE II LIMITED
8,250
29-01-2018
104,950 106,150 5,001 1,022
124
0,3
900
29-07-2010
Ba3
BB
100
PETBRA
PETROBRAS INTL FIN CO
5,875
01-03-2018
108,600 108,950 3,165 3,060
110
3,1
1750
01-11-2007
Baa1
BBB-
2
BCOBMG
BANCO BMG SA
8,000
15-04-2018
105,700 106,850 5,506 5,025
359
3,0
278
15-04-2011
B1
B
200
MRFGBZ
MARFRIG HOLDING EUROPE B
8,375
09-05-2018
102,550 103,750 7,542 7,161
508
2,9
725
09-05-2011
B2
B
200
CIMTUP
CIMENTO TUPI SA
9,750
11-05-2018
99,500 102,000 9,915 8,856
737
2,1
150
11-05-2011
-
B
2
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
7
MERCADOS
FINANCEIROS
FECHO
terça-feira, 14 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 14-10-14 @ 17:00.
ID
Emitente
Cupão Maturidade
Bid
Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazilian Corporates USD (cont.)
BRASKM BRASKEM FINANCE LTD 7,250 05-06-2018 113,500 115,750 3,277 2,671 55 3,2 234 05-06-2008 Baa3 BBB- 100 BNDES BANCO NAC DE DESEN ECONO 6,369 16-06-2018 109,400 110,200 3,605 3,384 124 3,2 1000 04-06-2008 Baa2 BBB- 100 PETBRA PETROBRAS INTL FIN CO 8,375 10-12-2018 118,600 119,250 3,514 3,362 93 3,5 577 10-12-2003 Baa1 BBB- 1 PETBRA PETROBRAS INTL FIN CO 7,875 15-03-2019 115,700 116,200 3,960 3,846 129 3,8 2750 11-02-2009 Baa1 BBB- 2 NORBRA BANCO DO NORDESTE BRASIL 4,375 03-05-2019 101,250 102,040 4,070 3,881 127 4,0 300 03-05-2012 Baa3 BBB- 150 BNDES BANCO NAC DE DESEN ECONO 6,500 10-06-2019 110,550 111,100 3,989 3,866 121 4,0 1000 10-06-2009 Baa2 BBB- 100 ELEBRA CENT ELET BRASILEIRAS SA 6,875 30-07-2019 109,150 110,150 4,715 4,492 179 4,0 1000 30-07-2009 - BBB- 100 VALEBZ VALE OVERSEAS LIMITED 5,625 15-09-2019 113,050 113,850 2,764 2,602 -16 4,3 1000 15-09-2009 Baa2 A- 2 CSNABZ CSN ISLANDS XI CORP 6,875 21-09-2019 104,350 105,150 5,845 5,661 288 4,1 750 21-09-2009 Ba1 BB+ 100 VOTORA VOTORANTIM INDUSTRIAL SA 6,625 25-09-2019 112,000 115,000 3,928 3,307 54 4,3 281 25-09-2009 - BBB 100 BRADES BANCO BRADESCO (CAYMAN) 6,750 29-09-2019 112,550 113,250 3,934 3,789 101 4,2 750 29-09-2009 Baa2 - 100 OASCBZ OAS INVESTMENTS GMBH 8,250 19-10-2019 96,450 97,490 9,150 8,882 609 3,8 875 19-10-2012 B1 BB- 200
BCOBMG BANCO BMG S.A. 9,950 05-11-2019 107,250 108,350 8,167 7,910 509 3,8 300 05-11-2009 B2 - 100
USJACU USJ ACUCAR E ALCOOL SA 9,875 09-11-2019 92,750 96,300 11,815 10,840 802 3,7 275 09-11-2012 - BB- 200 GGBRBZ GERDAU HOLDINGS INC 7,000 20-01-2020 113,000 113,700 4,216 4,077 118 4,4 639 24-11-2009 - BBB- 100 PETBRA PETROBRAS INTL FIN CO 5,750 20-01-2020 106,550 107,150 4,342 4,218 132 4,5 2500 30-10-2009 Baa1 BBB- 2 BANVOR BANCO VOTORANTIM 7,375 21-01-2020 109,350 110,200 5,312 5,135 223 4,3 1150 20-01-2010 Baa3 - 100 BANBRA BANCO DO BRASIL (CAYMAN) 6,000 22-01-2020 109,200 109,850 4,041 3,910 101 4,5 500 22-01-2010 Baa2 BBB- 100 BRFSBZ BFF INTERNATIONAL LTD 7,250 28-01-2020 114,300 114,740 4,200 4,114 121 4,4 220 28-01-2010 Baa3 BBB- 100 TAM TAM CAPITAL 2 INC 9,500 29-01-2020 105,300 107,050 7,041 1,267 148 0,3 300 29-10-2009 - BB- 100 MAGGBZ REARDEN G HOLDINGS EINS 7,875 30-03-2020 103,150 104,700 6,834 5,893 606 0,4 400 30-03-2010 B1u BB 100 BCOABC BANCO ABC-BRASIL SA 7,875 08-04-2020 106,500 107,500 6,446 6,236 325 4,4 400 08-04-2010 Ba1 - 100 ITAU ITAU UNIBANCO HLDG SA/KY 6,200 15-04-2020 108,400 109,200 4,459 4,302 131 4,7 1000 15-04-2010 Baa3 - 100
ODBR ODEBRECHT FINANCE LTD 7,000 21-04-2020 -- -- -- -- 494 0,5 73 21-10-2009 Baa3 BBB 100
BCOPAN BANCO PAN SA 8,500 23-04-2020 108,950 109,840 6,541 6,357 335 4,3 500 23-04-2010 Ba3 B- /* 100 BICBBZ BANCO INDUSTR E COMRCL 8,500 27-04-2020 113,750 115,100 5,575 5,311 230 4,3 300 27-04-2010 Ba2 - 100
FIBRBZ FIBRIA OVERSEAS FINANCE 7,500 04-05-2020 -- -- -- -- -- -- 0 04-05-2010 WR BB+ 100
MRFGBZ MARFRIG OVERSEAS LTD 9,500 04-05-2020 105,000 105,950 7,855 6,888 689 0,5 775 04-05-2010 B2 B 100 BRASKM BRASKEM FINANCE LTD 7,000 07-05-2020 110,100 110,900 4,900 4,744 172 4,5 400 07-05-2010 Baa3 BBB- 100 VOTORA VOTORANTIM OVERSEAS IV 7,750 24-06-2020 116,750 119,600 4,388 3,875 80 4,6 205 24-06-2005 - BBB 100 BNDES BANCO NAC DE DESEN ECONO 5,500 12-07-2020 106,850 107,550 4,145 4,012 92 4,9 1000 12-01-2010 Baa2 BBB- 100 BMEBMZ BANCO MERCANT DO BRASIL 9,625 16-07-2020 98,300 100,600 10,014 9,481 638 4,2 250 16-07-2010 B2 - 100 BVMFBZ BM&FBOVESPA SA 5,500 16-07-2020 107,750 108,650 3,977 3,809 71 4,9 612 16-07-2010 Baa1 BBB+ /*- 100
GOLLBZ GOL FINANCE 9,250 20-07-2020 102,250 103,750 8,530 8,066 587 3,1 158 20-07-2010 - B- 2
CSNABZ CSN RESOURCES SA 6,500 21-07-2020 100,750 101,600 6,340 6,163 305 4,7 1200 21-07-2010 Ba1 BB+ 100
BCOBMG BANCO BMG SA 8,875 05-08-2020 103,550 104,750 8,091 7,836 472 4,4 250 05-08-2010 B2 - 100
VALEBZ VALE OVERSEAS LIMITED 4,625 15-09-2020 106,350 106,950 3,429 3,320 15 5,2 1000 15-09-2010 Baa2 A- 2 OIBRBZ TELEMAR NORTE LESTE SA 5,500 23-10-2020 95,650 96,250 6,382 6,257 305 4,9 1787 15-09-2010 Ba1 BB+ 100 SBSPBZ CIA SANEAMENTO BASICO 6,250 16-12-2020 104,500 105,650 4,861 3,883 347 1,1 350 16-12-2010 - BB+ 200 BANBRA BANCO DO BRASIL (CAYMAN) 5,375 15-01-2021 101,250 102,000 5,137 4,997 170 5,2 660 05-10-2010 Baa3 - 100 BRADES BANCO BRADESCO (CAYMAN) 5,900 16-01-2021 105,250 106,600 4,912 4,668 137 5,2 1600 16-08-2010 Baa2 - 100 ITAU ITAU UNIBANCO HLDG SA/KY 5,750 22-01-2021 105,000 106,035 4,814 4,628 132 5,2 1250 23-09-2010 Baa3 - 100 SUZANO SUZANO TRADING LTD 5,875 23-01-2021 103,900 104,600 5,137 5,009 170 5,2 646 23-09-2010 Ba2 BB 100 BANSAF BANCO SAFRA SA (CI) 6,750 27-01-2021 111,550 112,150 4,608 4,505 120 5,1 500 27-01-2011 Baa3 - 200 PETBRA PETROBRAS INTL FIN CO 5,375 27-01-2021 103,355 103,900 -- -- 134 5,2 5250 27-01-2011 Baa1 BBB- 2 GGBRBZ GERDAU TRADE INC 5,750 30-01-2021 103,950 104,740 5,008 4,864 155 5,2 1250 01-10-2010 NR BBB- 100 FIBRBZ FIBRIA OVERSEAS FINANCE 6,750 03-03-2021 110,000 111,200 1,797 0,984 40 1,3 118 03-03-2011 Ba1 BB+ 150 VOTORA CIA BRASILEIRA DE ALUMIN 6,750 05-04-2021 113,400 117,100 4,350 3,747 41 5,3 340 05-04-2010 Baa3 BBB 100 BRASKM BRASKEM FINANCE LTD 5,750 15-04-2021 102,300 103,150 5,326 5,173 183 5,4 1000 15-04-2011 Baa3 BBB- 200 HYPEBZ HYPERMARCAS SA 6,500 20-04-2021 107,500 108,350 3,470 2,924 223 1,4 323 20-04-2011 Ba2 BB 150 TAM TAM CAPITAL 3 INC 8,375 03-06-2021 106,550 107,650 6,539 5,861 507 1,5 500 03-06-2011 - BB- 200 ODEBRE ODEBRECHT DRILL VIII/IX 6,350 30-06-2021 102,950 104,050 5,625 5,363 268 4,7 1313 18-11-2010 Baa3 - 100 ELEBRA CENT ELET BRASILEIRAS SA 5,750 27-10-2021 100,500 101,240 5,662 5,534 211 5,6 1750 27-10-2011 Baa3 BBB- 200 ITAU ITAU UNIBANCO HLDG SA/KY 6,200 21-12-2021 105,600 106,550 5,252 5,097 166 5,7 1050 21-06-2011 Baa3 - 200 VALEBZ VALE OVERSEAS LIMITED 4,375 11-01-2022 101,400 101,900 4,148 4,068 61 6,1 2250 11-01-2012 Baa2 A- 2 BANBRA BANCO DO BRASIL (CAYMAN) 5,875 26-01-2022 101,800 102,650 5,569 5,428 197 5,8 1500 26-05-2011 Baa3 - 200 BRSRBZ BANCO EST RIO GRANDE SUL 7,375 02-02-2022 104,400 105,500 6,602 6,416 296 5,6 775 02-02-2012 Ba1 - 200
OIBRBZ OI SA 5,750 10-02-2022 92,550 93,700 7,070 6,858 340 5,8 1500 10-02-2012 Ba2 BB+ 200
BRADES BANCO BRADESCO (CAYMAN) 5,750 01-03-2022 103,900 104,650 5,107 4,987 152 6,0 1100 01-03-2012 Baa2 - 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,650 19-03-2022 101,700 102,550 5,368 5,230 175 6,0 1250 19-03-2012 Baa3 - 200
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
8
MERCADOS
FINANCEIROS
FECHO
terça-feira, 14 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 14-10-14 @ 17:00.
ID Emitente Cupão Maturidade Bid Offer Yield
(Bid) Yield (offer) Spread Bench Duration Amt. Outs. (mm) Data
Emissão Moody´s S&P
Min. Piece (m) Brazilian Corporates USD (cont.)
GLOPAR GLOBO COMMUNICACOES PART 4,875 11-04-2022 101,650 102,500 4,612 4,478 99 6,2 300 11-04-2012 Baa1 BBB+ 200 BRASKM BRASKEM FINANCE LTD 5,375 02-05-2022 98,560 99,650 5,611 5,432 194 6,0 500 02-05-2012 Baa3 BBB- 200 BRFSBZ BRF SA 5,875 06-06-2022 108,300 109,400 4,574 4,411 90 6,1 750 06-06-2012 Baa3 BBB- 200 EMBRBZ EMPRESA BRAS DE AERONAU 5,150 15-06-2022 106,400 107,300 4,165 4,032 52 6,2 500 15-06-2012 Baa3 BBB 2 ODBR ODEBRECHT FINANCE LTD 5,125 26-06-2022 103,800 104,630 4,533 4,408 89 6,3 143 26-06-2012 Baa3 BBB 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,500 06-08-2022 100,850 101,600 5,364 5,246 171 6,2 1375 06-08-2012 Baa3 - 200 BTGPBZ BANCO BTG PACTUAL/CAYMAN 5,750 28-09-2022 95,750 97,450 6,441 6,160 260 6,3 800 28-09-2012 Ba1 - 200 BANBRA BANCO DO BRASIL (CAYMAN) 3,875 10-10-2022 92,670 93,400 5,000 4,883 132 6,7 1925 10-10-2012 Baa2 BBB- 200 SAMMIN SAMARCO MINERACAO SA 4,125 01-11-2022 93,250 94,150 5,161 5,018 145 6,6 1000 31-10-2012 - BBB- 200 CAIXBR CAIXA ECONOMICA FEDERAL 3,500 07-11-2022 90,500 90,900 4,944 4,879 131 6,7 500 05-11-2012 Baa2 - 150 CIELBZ CIELO SA/CIELO USA INC 3,750 16-11-2022 93,800 95,000 4,680 4,494 92 6,7 875 16-11-2012 Baa2 - 200 BANBRA BANCO DO BRASIL (CAYMAN) 5,875 19-01-2023 102,650 103,450 5,470 5,351 175 6,4 750 19-06-2012 Baa3 BB 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,125 13-05-2023 99,150 99,900 5,249 5,139 149 6,7 1870 13-11-2012 Baa3 - 200 VALEBZ VALE OVERSEAS LIMITED 8,250 17-01-2034 127,900 129,700 5,820 5,690 68 10,6 800 15-01-2004 Baa2 A- 2 VALEBZ VALE OVERSEAS LIMITED 6,875 21-11-2036 113,300 114,450 5,799 5,715 69 11,7 2500 21-11-2006 Baa2 A- 2 VALEBZ VALE OVERSEAS LIMITED 6,875 10-11-2039 114,150 115,020 5,797 5,737 70 12,4 1750 10-11-2009 Baa2 A- 2 PETBRA PETROBRAS INTL FIN CO 6,875 20-01-2040 104,750 105,850 6,489 6,404 136 12,1 1500 30-10-2009 Baa1 BBB- 2 PETBRA PETROBRAS INTL FIN CO 6,750 27-01-2041 103,300 104,350 6,486 6,405 136 12,3 2250 27-01-2011 Baa1 BBB- 2 VOTORA VOTORANTIM CIMENTOS SA 7,250 05-04-2041 102,750 103,800 7,020 6,934 189 11,9 1250 05-04-2011 Baa3 BBB 200 BRASKM BRASKEM AMERICA FINANCE 7,125 22-07-2041 99,550 100,800 7,162 7,056 201 11,7 750 22-07-2011 Baa3 BBB- 200 ODBR ODEBRECHT FINANCE LTD 7,125 26-06-2042 104,350 106,300 6,772 6,621 157 12,1 850 26-06-2012 Baa3 BBB 200 VALEBZ VALE SA 5,625 11-09-2042 98,200 99,300 5,755 5,675 62 13,9 1500 11-09-2012 Baa2 A- 2 BRMLBZ BR MALLS INTL FINANCE 8,500 Perp 104,050 104,950 5,162 4,442 397 1,2 405 21-01-2011 Ba1 NR 2 GPIXLX GP INVESTMENTS LTD 10,000 Perp 99,000 101,250 -- -- 554 0,3 170 23-01-2007 - BB- 100 GOLLBZ GOL FINANCE 8,750 Perp 88,600 92,250 9,920 9,517 457 10,1 200 05-04-2006 B3 - 100 MAGGBZ MAGNESITA FINANCE LTD 8,625 Perp 99,150 100,950 8,703 8,195 686 2,2 250 05-04-2012 - BB 200 REDEM REDE ENERGIA SA 11,125 Perp -- -- -- -- 4723 2,2 497 02-04-2007 Ca - 2 GLOPAR GLOBO COMMUNICACOES PART 6,250 Perp 103,150 103,850 2,053 1,144 106 0,7 325 20-07-2010 Baa1 BBB+ 100 CSNABZ CSN ISLANDS XII 7,000 Perp 88,050 90,350 8,022 7,807 282 12,1 1000 23-09-2010 Ba1 BB+ 100 ODBR ODEBRECHT FINANCE LTD 7,500 Perp 101,250 102,300 6,071 4,893 472 0,9 750 14-09-2010 Baa3 BBB 100 BRASKM BRASKEM FINANCE LTD 7,375 Perp 100,500 101,600 6,833 5,656 544 0,9 700 04-10-2010 Baa3 BBB- 100 BRPRSA BR PROPERTIES SA 9,000 Perp 102,000 104,500 6,854 -- 401 0,9 285 07-10-2010 Ba3 - 100 BANBRA BANCO DO BRASIL (CAYMAN) 9,250 Perp 103,100 104,000 8,726 8,577 494 5,9 1750 20-01-2012 - BB- 200 CSANBZ COSAN OVERSEAS LTD 8,250 Perp 103,250 104,350 5,058 4,008 371 1,0 500 05-11-2010 Ba2 BB 100 BANBRA BANCO DO BRASIL (CAYMAN) 8,500 Perp 113,550 114,750 5,797 5,577 237 4,6 1500 20-10-2009 Ba1 - 100
Brazilian Corporates EUR
BANBRA BANCO DO BRASIL (CAYMAN) 4,500 20-01-2016 103,400 104,450 1,749 0,936 86 3,4 750,000 20-01-2011 Baa2 BBB- 100 VOTORA VOTORANTIM CIMENTOS SA 5,250 28-04-2017 109,150 109,950 1,533 1,231 33 3,4 303,505 28-04-2010 Baa3 BBB 50 BNDES BANCO NAC DE DESEN ECONO 4,125 15-09-2017 105,450 106,550 2,174 1,798 72 3,4 750,000 15-09-2010 Baa2 BBB- 50 OIBRBZ TELEMAR NORTE LESTE SA 5,125 15-12-2017 104,550 105,300 3,575 3,329 216 3,4 750,000 15-12-2010 Ba1 BB+ 100 PETBRA PETROBRAS INTL FIN CO 4,875 07-03-2018 109,100 109,500 2,064 1,948 71 3,4 1250,000 09-12-2011 Baa1 BBB- 100 VALEBZ VALE SA 4,375 24-03-2018 110,550 110,900 1,219 1,121 -13 3,4 750,000 24-03-2010 Baa2 A- 50 PETBRA PETROBRAS GLOBAL FINANCE 3,250 01-04-2019 104,750 105,250 2,120 2,005 42 3,4 1300,000 01-10-2012 Baa1 BBB- 100 PETBRA PETROBRAS INTL FIN CO 5,875 07-03-2022 115,800 116,350 3,416 3,338 109 3,4 600,000 09-12-2011 Baa1 BBB- 100 VALEBZ VALE SA 3,750 10-01-2023 109,050 109,490 2,518 2,462 22 3,4 750,000 10-07-2012 Baa2 A- 100 PETBRA PETROBRAS GLOBAL FINANCE 4,250 02-10-2023 105,900 106,600 3,472 3,384 114 3,4 700,000 01-10-2012 Baa1 BBB- 100
Mexican PEMEX USD USD UST Actives
PEMEX PETROLEOS MEXICANOS 4,875 15-03-2015 101,450 102,250 1,323 -0,582 -61 3,4 1490 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,750 01-03-2018 110,750 111,300 2,411 2,251 131 3,4 2484 21-01-2009 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 8,000 03-05-2019 121,950 124,250 2,819 2,343 101 3,4 1937 25-09-2009 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,000 05-03-2020 113,200 115,150 3,303 2,936 138 3,4 995 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 21-01-2021 110,750 111,350 3,568 3,467 171 3,4 2962 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 4,875 24-01-2022 106,950 107,590 3,772 3,675 173 3,4 2097 07-09-2012 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,625 15-06-2035 117,950 119,000 5,197 5,123 249 3,4 2749 10-02-2006 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,500 02-06-2041 117,050 118,000 5,297 5,238 238 3,4 3000 30-09-2011 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 27-06-2044 103,900 104,850 5,239 5,178 220 3,4 2745 07-09-2012 A3 BBB+ 10
Mexican PEMEX EUR EUR Benchmarks
PEMEX PETROLEOS MEXICANOS 6,375 05-08-2016 110,250 110,550 0,637 0,482 15 3,4 850 05-08-2004 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 09-01-2017 -- -- -- -- 20 3,4 1000 08-10-2009 A3 BBB+ 50 PEMEX PETROLEOS MEXICANOS 5,500 24-02-2025 123,800 124,750 2,817 2,724 46 3,4 1000 24-02-2005 A3 BBB+ 10
Petroleos de Venezuela USD
PDVSA PETROLEOS DE VENEZUELA S 4,900 28-10-2014 -- -- -- -- 3467 0,0 3000 28-10-2009 - - -PDVSA PETROLEOS DE VENEZUELA S 12,750 17-02-2022 -- -- -- -- -- -- 3000 17-02-2011 - -
-Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
9
MERCADOS
FINANCEIROS
FECHO
terça-feira, 14 de outubro de 2014
Equipas e Contactos:
He ad o f Sale s & Trading
Nuno Correia
LB
+351 21 381 6276
+351 96 253 6292
ncorreia@banifib.pt
Marke t Inte llige nce
Luís Sepúlveda
LB
+351 21 380 5401
lsepulveda@banifib.pt
Equity De sk
David Nunes
LB
+351 21 389 3348
+351 96 398 2940
dnunes@banifib.pt
José Afonso
LB
+351 21 389 3303
+351 96 680 9505
jafonso@banifib.pt
Miguel Moedas
LB
+351 21 380 5475
+351 96 227 9683
mmoedas@banifib.pt
Pedro Henriques
LB
+351 21 389 3308
+351 96 692 2785
phenriques@banifib.pt
Fixe d Inco me Trading
Luís Ribeiro
LB
+351 21 389 3339
+351 96 171 8019
lribeiro@banifib.pt
Nelson Costa
LB
+351 21 389 3334
+351 96 518 4180
ncosta@banifib.pt
Fixe d Inco me Sale s & Distributio n De sk
Luís Sepúlveda
LB
+351 21 380 5401
lsepulveda@banifib.pt
Nuno Belchior
LB
+351 21 389 3310
+351 96 308 0283
nfigueirinhas@banifib.pt
Sandra Penha
LB
+351 21 381 6226
+351 92 590 2021
spenha@banifib.pt
Banif Trade r
Frederico Xavier da Costa
LB
+351 21 380 5416
+351 96 174 9484
fcosta@banifib.pt
Gonçalo Peixoto
LB
+351 21 381 6222
gspeixoto@banifib.pt
Guilherme Cabrita
LB
+351 21 381 6228
gcabrita@banifib.pt
Jorge Gomes
LB
+351 21 381 6232
jcgomes@banifib.pt
Miguel Moedas
LB
+351 21 380 5475
+351 96 227 9683
mmoedas@banifib.pt
Lisbo a (LB)
Banif – Banco de Inve stime nto
Avenida 24 de Julho, nº 98
1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com