Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 1 de outubro de 2014
1
Preços à hora de fecho dos mercados Europeus. Fonte: Bloomberg.Fonte: Observador, DE, Jornal de Negócios e Público.
Principais Índices:
PSI20:
Sectores (Índices STOXX 600):
8,4170 € 4,9600 € 1,6300 € 2,2550 € 1,1230 € 12,6450 € 1,6400 € 0,0079 € 1,1450 € 9,6360 € 7,6500 € 3,4370 € 2,6850 € 5,5210 € 3,1810 € 0,1046 € 0,8710 € 4,8590 € C otação JMT EGL BPI ALTR SON GALP PTC BANIF IPR SEM CTT EDP RENE EDPR PTI BCP TDSA NOS -3,45% -3,01% -2,51% -2,21% -2,18% -1,75% -1,56% -1,25% -1,12% -0,65% -0,58% -0,52% 0,56% 0,56% 0,86% 0,94% 1,75% 1,78% - 4% - 3% - 2% - 1% 0% 1% 2% 3% -2,19% -1,15% -1,13% -1,12% -1,00% -0,98% -0,97% -0,96% -0,89% -0,76% -0,67% -0,56% -0,39% 0,00% - 3% - 2% - 2% - 1% - 1% 0% Retalho Petróleo&Gás Químicos Tech Automóvel Serviços Fin. Recuros Bas. Bens Industriais Bens Alimentares Viagens&Lazer Media Cons&Mat Europa Stoxx 600 Eléctricas Telecom Seguros Consumo Cíclico Saúde Bancos BOVESPA CAC 40 NASDAQ COMPOSITE DOW JONES PSI 20 INDEX FTSE 100 DAX Euro Stoxx 50 FTSE MIB S&P 500 IBEX 35 NIKKEI 225 MEXBOL HANG SENG INDEX
-1,91% -1,49% -1,46% -1,26% -1,26% -1,21% -1,19% -1,12% -1,12% -1,05% -0,94% -0,91% -0,83% -0,72% -0,72% -0,66% -0,44% -0,32% -0,13% - 3% - 2% - 1% 0%
1. Mercados
As principais praças Europeias fecharam a sessão negativas. O índice Português, PSI-20, fechou a
desvalori-zar 1%.
No PSI-20, destaque para a Jerónimo Martins com uma desvalorização de 3,45%, para a Mota Engil que
fe-chou a perder 3,01% e para o BPI que encerrou a sessão com uma variação negativa de 2,51%.
A Agência de Gestão da Tesouraria e da Dívida Pública (IGCP) anunciou o programa de financiamento para o
último trimestre do ano. Prevê a realização de um a dois leilões de obrigações do Tesouro (OT). No total,
es-pera arrecadar até 5 mil milhões de euros.
A actividade industrial da Zona Euro voltou a abrandar, em Setembro, atingindo o valor mais baixo desde
Ju-lho de 2013, O índice PMI para a Zona Euro, que mede a evolução da actividade industrial, caiu de 50,7 pontos
para 50,3 pontos.
O presidente do BCE pretende que o banco central possa comprar os empréstimos classificados como “lixo”
da Grécia e Chipre.
O orçamento apresentado pelo Governo francês volta a adiar a convergência das suas contas públicas com
as regras europeias previstas no Pacto de Estabilidade e Crescimento. Assim, ainda não será em 2015 que a
França registará um défice, face ao PIB, inferior a 3%, objectivo agora adiado para 2017. Todavia, o Governo
recusa-se a aplicar novas medidas de austeridade.
À hora de fecho dos mercados europeus, as bolsas norte-americanas encontravam-se negativas (Nasdaq –
1,13%, Dow-Jones –1,12% e S&P500 -0,76%).
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
2
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 1 de outubro de 2014
2. Mercado Cambial e Monetário:
Fonte: Bloomberg, Banif S.A. Preços indicativos de 01-10-14 @ 17:00.
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Reuters, Banif SA
À hora de fecho das bolsas europeias o Euro/Dólar seguia a depreciar nos 1,2615 (-0,13%).
08: 00
17: 00
Compr a
V enda
USD
1,2631
1,2617
1,2583
1,2623
1,2603
-8,19%
-1,28%
CA D
1,4144
1,4091
1,4119
1,4159
1,4139
3,62%
0,29%
GBP
0,7791
0,7782
0,7762
0,7802
0,7782
6,69%
0,52%
CHF
1,2063
1,2069
1,2052
1,2092
1,2072
1,69%
0,12%
JPY
138,49
137,93
138,53
138,53
138,53
4,93%
1,04%
DKK
7,4438
7,4438
7,4417
7,4457
7,4437
0,22%
0,00%
NOK
8,1164
8,1382
8,1400
8,1440
8,1420
2,52%
0,37%
SEK
9,1112
9,1145
9,0912
9,0952
9,0932
-2,92%
0,68%
V A RIA ÇÃ O
5D
COTA ÇÃ O DE MERCA DO ( €)
COTA ÇÃ O BA NIF ( €)
COTA ÇÃ O IND.
BdP ( €)
V A RIA ÇÃ O
YTD
C
Â
M
B
IO
S
T/N
1 Sem
EUR
-0,0050
-0,0400
USD
0,1500
0,1900
GBP
0,4800
0,5000
CHF
-0,0500
-0,0250
JPY
-0,0500
-0,0500
NOK
1,4750
1,4750
CA D
1,0250
1,1000
M
O
E
D
A
Taxa de Jur o ( média)
1 Mês 2 Meses 3 Meses 6 Meses 12 Meses
0,0036 0,0329 0,0571 0,1457 0,0329 0,1565 0,1990 0,2351 0,3304 0,1990 0,5076 0,5334 0,5653 0,7146 0,5334 0,0000 0,0060 0,0060 0,0594 0,0060 0,0851 0,1050 0,1164 0,1679 0,1050 0,0300 0,1150 0,1750 0,4250 0,1150 0,0036 0,0329 0,0571 0,1457 0,0329
LIBOR ( London Inter bank Offer Rate)
Entidade
Taxa
Ult. A lter ação
BCE
0,050%
04-09-2014
TBA
0,215%
31-07-2014
INDEX A NTES
-0,013 -0,013 0,007 0,043 0,083 0,267 0,183 0,381 0,251 0,338 1 Sem 2 Sem 1 M 2 M 3 M 4 M 6 M 7 M 9 M 12 MTaxa Euribor 360 (24 h delay)
-0,02200 EONIA
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
3
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 1 de outubro de 2014
3. Mercados Accionistas - Cotações
Praça / Título UltimoPreço Variação% Volume Dia AnteriorFecho Abertura Máximo Mínimo MédioPreço VariaçãoYTD %
ÍNDICES
PSI 20 INDEX 5.683,27 -1,00% 330.367.936 5.740,50 5.737,34 5.757,21 5.674,57 n.d. -13,35%
IBEX 35 INDEX 10.753,20 -0,67% 440.984.864 10.825,50 10.793,90 10.889,30 10.734,60 n.d. 8,44%
DAX INDEX 9.382,03 -0,97% 89.859.624 9.474,30 9.454,04 9.520,97 9.357,55 n.d. -1,78%
CAC 40 INDEX 4.365,27 -1,15% 126.214.744 4.416,24 4.400,61 4.427,76 4.354,14 n.d. 1,61%
FTSE MIB INDEX 20.706,31 -0,89% 658.808.512 20.892,11 20.801,75 20.940,27 20.643,30 n.d. 9,17%
FTSE 100 INDEX 6.557,52 -0,98% 882.275.904 6.622,72 6.622,72 6.622,81 6.539,73 n.d. -2,84%
SX5E Index 3.195,08 -0,96% 756.334.784 3.225,93 3.217,81 3.236,58 3.188,86 n.d. 2,77%
AEX-Index 416,80 -1,03% 81.314.776 421,14 419,68 421,48 415,93 n.d. 3,74%
OMX HELSINKI INDEX 7.559,10 -1,42% 180.412.832 7.667,89 7.651,07 7.679,37 7.559,10 n.d. 3,03%
ASE Index 1.058,78 -0,26% 76.521.080 1.061,58 1.077,65 1.094,04 1.057,66 n.d. -8,94%
DOW JONES INDUS. AVG 16.852,13 -1,12% 102.290.744 17.042,90 17.040,46 17.041,16 16.852,04 n.d. 1,66%
S&P 500 INDEX 1.957,41 -0,75% 590.865.024 1.972,29 1.971,44 1.971,44 1.954,30 n.d. 5,90%
NASDAQ COMPOSITE INDEX 4.442,74 -1,13% 578.980.096 4.493,39 4.486,65 4.486,79 4.438,16 n.d. 6,37%
BRAZIL IBOVESPA INDEX 52.931,43 -2,19% 522.229.504 54.115,98 54.115,21 54.115,21 52.829,88 n.d. 2,77%
RUSSIAN RTS INDEX $ 1.113,42 -0,92% 33.419.616.256 1.113,42 n.d. n.d. n.d. n.d. -22,83% MICEX INDEX 1.399,99 -0,79% 31.148.480.512 1.411,07 1.411,07 1.421,51 1.399,80 n.d. -6,92% PORTUGAL PSI-20 Altri SGPS SA 2,255 -2,21% 570.419 2,306 2,316 2,325 2,240 2,265 0,67% Banco BPI SA 1,630 -2,51% 2.154.737 1,672 1,669 1,680 1,628 1,649 34,05%
Banco Comercial Portugues SA 0,1046 0,97% 258.016.431 0,1036 0,1036 0,1070 0,1035 0,1050 8,34%
BANIF - Banco Internacional do 0,0079 -1,25% 84.648.608 0,0080 0,0080 0,0081 0,0077 0,0079 -24,76%
CTT-Correios de Portugal SA 7,650 -0,58% 498.886 7,695 7,707 7,749 7,620 7,689 36,85%
EDP - Energias de Portugal SA 3,437 -0,52% 5.629.691 3,455 3,452 3,490 3,434 3,452 28,73%
EDP Renovaveis SA 5,521 0,56% 652.753 5,490 5,480 5,596 5,475 5,537 42,99% Galp Energia SGPS SA 12,645 -1,75% 1.722.554 12,870 12,715 12,750 12,580 12,661 6,13% Impresa SGPS SA 1,145 -1,12% 80.111 1,158 1,189 1,189 1,145 1,159 5,05% Jeronimo Martins SGPS SA 8,417 -3,45% 1.809.816 8,718 8,709 8,745 8,404 8,497 -40,79% Mota-Engil SGPS SA 4,960 -3,01% 706.375 5,114 5,089 5,196 4,950 5,039 14,74% Portucel SA 3,181 0,86% 370.936 3,154 3,140 3,229 3,140 3,195 11,02% PORTUGAL TEL-REG 1,640 -1,56% 4.440.585 1,666 1,686 1,689 1,633 1,657 -48,10% REN-REDE ENERGET 2,685 0,56% 552.148 2,670 2,680 2,694 2,676 2,685 19,97% Semapa-Sociedade de Investimen 9,636 -0,65% 184.605 9,699 9,778 9,799 9,551 9,643 18,33% Sonae SGPS SA 1,123 -2,18% 4.650.930 1,148 1,141 1,150 1,111 1,126 7,05% Teixeira Duarte SA 0,871 1,75% 211.953 0,856 0,890 0,900 0,860 0,881 -2,13% NOS SGPS 4,859 1,78% 1.775.053 4,774 4,788 5,000 4,772 4,849 -10,02% Outros
CIMPOR Cimentos de Portugal SG 1,874 1,30% 21.255 1,850 1,875 1,910 1,791 1,840 -29,28%
Cofina SGPS SA 0,565 -0,70% 48.750 0,569 0,570 0,570 0,562 0,565 12,77%
Global Intelligent Technologie 0,260 -3,70% 144.569 0,270 0,269 0,269 0,251 0,258 13,04%
SDC - INVESTIMENTOS SGPS SA 0,182 -0,55% 51.830 0,183 0,182 0,183 0,180 0,182 -44,85%
INAPA - Investimentos Particip 0,209 0,00% 39.766 0,209 0,214 0,214 0,209 0,210 -5,00%
Martifer SGPS SA 0,381 0,26% 16.573 0,380 0,373 0,390 0,373 0,384 -44,78%
Novabase SGPS SA 2,400 -0,87% 12.348 2,421 2,428 2,449 2,400 2,424 -8,05%
Sonae Industria SGPS SA 0,386 -0,52% 31.648 0,388 0,385 0,393 0,382 0,385 -31,44%
ESPANHA
Banco Popular Espanol SA 4,888 0,85% 20.944.867 4,847 4,810 4,962 4,801 4,907 11,47%
Iberdrola SA 5,651 -0,34% 44.020.060 5,670 5,692 5,715 5,633 5,671 24,47%
Repsol SA 18,700 -0,53% 5.291.851 18,800 18,750 18,860 18,610 18,732 7,41%
Banco Santander SA 7,555 -0,74% 200.186.520 7,611 7,580 7,675 7,555 7,597 16,12%
Telefonica SA 12,200 -0,45% 41.535.539 12,255 12,225 12,310 12,165 12,230 3,08%
Fonte: Bloomberg. Preços à hora de fecho dos mercados Europeus.
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
4
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 1 de outubro de 2014
Fonte: Bloomberg. Preços à hora de fecho dos mercados Europeus.Praça / Título UltimoPreço Variação% Volume Dia AnteriorFecho Abertura Máximo Mínimo MédioPreço VariaçãoYTD %
ALEMANHA Daimler AG 60,250 -0,79% 3.389.178 60,730 60,390 61,250 59,820 60,442 -4,21% Deutsche Telekom AG 11,860 -1,17% 7.370.095 12,000 11,945 11,990 11,840 11,904 -4,59% Infineon Technologies AG 8,020 -2,11% 9.560.720 8,193 8,120 8,164 7,983 8,063 3,35% Nordex SE 14,410 -1,34% 1.138.375 14,605 14,575 14,885 14,400 14,617 50,07% Commerzbank AG 11,740 -0,76% 9.016.301 11,830 11,765 11,995 11,730 11,857 0,26% Allianz SE 127,350 -0,78% 1.683.670 128,350 127,600 128,000 127,000 127,518 -2,30% Deutsche Bank AG 27,715 -0,22% 5.911.583 27,775 27,650 28,015 27,650 27,825 -16,20% Linde AG 150,050 -1,38% 363.940 152,150 151,900 152,600 149,350 150,766 -1,32% Muenchener Rueckversicherungs 155,250 -0,83% 535.712 156,550 155,800 156,800 155,250 155,872 -3,06% Volkswagen AG (Pref) 160,700 -2,25% 1.560.111 164,400 164,600 165,800 159,550 161,727 -21,28% FRANÇA Alcatel-Lucent 2,418 -1,59% 20.147.795 2,457 2,454 2,492 2,413 2,443 -25,78% Alstom SA 26,900 -0,66% 888.092 27,080 27,040 27,170 26,765 26,922 1,61% Carrefour SA 23,740 -2,94% 3.879.439 24,460 24,455 24,505 23,735 23,915 -17,60% Orange SA 11,415 -4,12% 43.998.169 11,905 11,720 11,730 11,405 11,534 26,83% STMicroelectronics NV 6,058 -1,01% 4.544.819 6,120 6,108 6,200 6,048 6,103 3,73% ITÁLIA UniCredit SpA 6,305 0,72% 77.413.498 6,260 6,225 6,340 6,220 6,300 17,19%
Intesa Sanpaolo SpA 2,398 -0,33% 120.804.369 2,406 2,394 2,424 2,392 2,409 33,67%
Enel SpA 4,150 -1,24% 32.817.285 4,202 4,200 4,234 4,138 4,177 30,75%
Eni SpA 18,610 -1,38% 20.453.127 18,870 18,760 18,820 18,510 18,693 6,40%
Telecom Italia SpA 0,891 -1,82% 83.746.288 0,908 0,904 0,916 0,891 0,905 23,58%
HOLANDA Koninklijke Ahold NV 12,625 -1,52% 3.424.442 12,820 12,800 12,835 12,560 12,656 -2,83% ASML Holding NV 77,500 -1,67% 1.092.874 78,820 78,200 79,190 77,370 78,003 13,90% ING Groep NV 11,510 1,77% 21.108.401 11,310 11,220 11,530 11,200 11,468 13,96% Koninklijke Philips NV 24,675 -2,34% 3.480.671 25,265 25,210 25,425 24,660 24,883 -7,39% Aegon NV 6,518 -0,21% 10.521.398 6,532 6,513 6,624 6,502 6,551 -5,01% BÉLGICA Belgacom SA 27,890 1,20% 635.479 27,560 27,500 27,950 27,430 27,847 29,69% Anheuser-Busch InBev NV 85,940 -2,47% 2.107.444 88,120 87,900 88,070 85,440 86,423 11,23% FINLÂNDIA Nokia OYJ 6,610 -2,15% 18.726.483 6,755 6,710 6,765 6,580 6,661 18,92% EUA Apple Inc 99,680 -1,06% 21.781.082 100,750 100,590 100,690 99,500 99,972 24,37%
Applied Micro Circuits Corp 6,900 -1,43% 471.579 7,000 7,030 7,120 6,860 6,930 -48,40%
Citigroup Inc 51,410 -0,79% 7.318.105 51,820 51,680 51,850 51,210 51,468 -1,34%
Cisco Systems Inc 25,113 -0,23% 22.958.764 25,170 25,200 25,250 25,020 25,150 11,96%
Intel Corp 34,483 -0,97% 14.904.270 34,820 34,610 34,780 34,370 34,514 32,85%
Merck & Co Inc 58,880 -0,67% 3.243.434 59,280 59,090 59,215 58,760 58,978 17,64%
Pfizer Inc 29,195 -1,27% 14.558.603 29,570 29,370 29,410 29,060 29,224 -4,68%
BRASIL
CCR SA 16,600 -1,07% 1.589.900 16,780 16,570 16,710 16,400 16,581 -6,58%
Vale SA 23,980 0,84% 7.273.100 23,780 23,510 24,260 23,450 23,975 -26,73%
Petroleo Brasileiro SA 17,470 -3,43% 35.557.800 18,090 17,700 17,860 17,450 17,625 2,28%
Itau Unibanco Holding SA 33,070 -2,36% 8.194.500 33,870 33,290 33,590 33,050 33,293 16,04%
Banco Bradesco SA 33,900 -2,70% 5.376.800 34,840 34,210 34,450 33,810 34,124 16,53%
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
5
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 1 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank.Preços indicativos de 01-10-14 @ 17:00.
4. Mercados de Dívida - América Latina:
Emitente
Cupão Maturidade
Bid Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazil Sovereign USD
USD UST Actives
BRAZIL
FED REPUBLIC OF BRAZIL
7,875
07-03-2015 102,400 103,300 2,090 0,007
-2
0,4
1005
07-03-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
6,000
17-01-2017 109,250 109,950 1,838 1,542
88
2,1
2209
14-11-2006
Baa2
BBB-
100
BRAZIL
FED REPUBLIC OF BRAZIL
8,000
15-01-2018 110,350 111,450 4,558 4,217
98
2,9
483
01-08-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
5,875
15-01-2019 111,950 112,600 2,883 2,731
129
3,8
1919
13-01-2009
Baa2
BBB-
100
BRAZIL
FED REPUBLIC OF BRAZIL
8,875
14-10-2019 127,450 129,100 2,953 2,648
95
4,1
795
14-10-2004
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
12,750
15-01-2020 147,650 151,600 2,932 2,304
55
4,1
168
26-01-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
4,875
22-01-2021 105,950 107,000 3,802 3,620
164
5,4
2988
22-04-2010
Baa2
-
100
BRAZIL
FED REPUBLIC OF BRAZIL
2,625
05-01-2023
89,700 90,750 4,110 3,950
169
7,2
2150
12-09-2012
Baa2
BBB-
200
BRAZIL
FED REPUBLIC OF BRAZIL
8,875
15-04-2024 135,900 137,350 4,252 4,099
171
6,7
1144
22-03-2001
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
8,750
04-02-2025 137,050 138,200 4,274 4,161
173
7,3
964
04-02-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
10,125
15-05-2027 155,050 155,950 4,392 4,322
181
8,1
1333
09-06-1997
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
12,250
06-03-2030 180,300 186,200 4,812 4,458
184
9,1
442
06-03-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
8,250
20-01-2034 134,200 135,600 5,378 5,283
253
10,8
1691
20-01-2004
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
7,125
20-01-2037 122,100 123,350 5,406 5,323
246
12,1
2130
18-01-2006
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
11,000
17-08-2040 108,350 109,350 1,248 0,164
9
0,8
1156
17-08-2000
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
5,625
07-01-2041 102,900 104,100 5,416 5,332
233
13,7
2504
07-10-2009
Baa2
BBB-
100
Brazil Sovereign EUR
EUR Benchmarks
BRAZIL
FED REPUBLIC OF BRAZIL
7,375
03-02-2015 101,950 102,700 1,351 -0,778
-73
0,3
800
03-02-2005
Baa2
BBB-
1
BRAZIL
FED REPUBLIC OF BRAZIL
11,000
26-06-2017 125,750 126,600 1,300 1,030
111
2,4
387
26-06-1997
Baa2
BBB-
-Brazilian Reais
BRL Brazil Govt Local
BRAZIL
FED REPUBLIC OF BRAZIL
12,500
05-01-2016 104,750 105,750 8,382 7,558
-463
1,1
2851
26-09-2005
Baa2
BBB-
250
BRAZIL
FED REPUBLIC OF BRAZIL
12,500
05-01-2022 116,500 117,500 9,312 9,139
-335
4,8
2216
13-09-2006
Baa2
BBB-
250
BRAZIL
FED REPUBLIC OF BRAZIL
8,500
05-01-2024
96,250 97,500 9,105 8,899
-360
6,1
3150
27-04-2012
Baa2
-
350
BRAZIL
FED REPUBLIC OF BRAZIL
10,250
10-01-2028 106,250 107,500 9,411 9,253
-325
7,2
4888
14-02-2007
Baa2
BBB-
250
Brazilian Reais
BRL Brazil Govt Local
KFW
KFW
11,750
15-12-2014 100,060 100,211 10,439 9,706
-155
0,2
150
15-12-2006
Aaa
AAA
5
SAFRAL
BANQUE SAFRA LUXEMBOURG
10,000
05-01-2015
98,000 100,000 17,995 9,753
-121
0,2
400
22-06-2011
-
BBB-
300
CESPBZ
CESP-COMP ENER SAO PAULO
9,750
15-01-2015
68,501 71,501 --
--
-3928
0,4
750
22-01-2007
Baa3
-
250
IBRD
INTL BK RECON & DEVELOP
10,000
21-01-2015
99,704 99,925 10,310 9,585
-174
0,3
750
21-01-2010
NR
AAA
5
ABIBB
ANHEUSER-BUSCH INBEV WOR 9,750
17-11-2015
98,500 100,000 11,197 9,730
-229
1,0
750
17-11-2010
A2
A
100
ITAU
ITAU UNIBANCO HLDG SA/KY
10,500
23-11-2015
97,750 99,050 12,668 11,392
-55
1,0
500
23-11-2010
Baa2
-
150
CEEB
CIA DE ELE DO E DA BAHIA
11,750
27-04-2016
94,500 97,000 15,853 13,943
194
1,3
400
27-04-2011
Baa2
BBB-
250
BANVOR
BANCO VOTORANTIM
6,250
16-05-2016
--
--
--
--
--
--
867
12-05-2011
Baa2
BB+
300
ARCO
ARCOS DORADOS HOLDINGS I
10,250
13-07-2016
92,500 94,500 15,212 13,832
171
1,5
675
13-07-2011
Ba2
-
250
BANSAF
BANCO SAFRA SA
10,250
08-08-2016
95,000 97,000 13,384 12,098
-17
1,6
800
08-08-2011
Baa2
-
300
OIBRBZ
OI SA
9,750
15-09-2016
90,000 92,000 15,927 14,620
246
1,7
1100
15-09-2011
Ba2
BB+
300
BANSAF
BANCO SAFRA SA (CI)
10,875
03-04-2017
94,000 96,000 13,801 12,799
47
2,1
300
03-04-2007
-
-
250
MS
MORGAN STANLEY
10,090
03-05-2017
95,500 97,500 12,169 11,227
-120
2,1
1380
03-05-2007
Baa2
A-
250
BANBRA
BANCO DO BRASIL (CAYMAN)
9,750
18-07-2017
93,250 95,750 12,688 11,565
-85
2,3
350
18-07-2007
Baa2
-
5
AMBEV
AMBEV INTL FINANCE CO LT
9,500
24-07-2017
96,484 97,621 10,980 10,490
-200
2,4
293
27-03-2009
-
A
250
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
6
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 1 de outubro de 2014
Fonte: Bloomberg e Banif Investment Bank. Preços indicativos de 01-10-14 @ 17:00.
Banif Investment Bank @ Bloomberg: BANI <GO>
ID
Emitente
Cupão Maturidade
Bid
Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazilian Corporates USD
CSNABZ
CSN ISLANDS IX CORP
10,000
15-01-2015
102,200 102,550 1,915 0,694
69
0,3
400
24-09-2004
Ba1
BBB-
10
BANBRA
BANCO DO BRASIL (CAYMAN)
4,500
22-01-2015
100,900 101,100 1,417 0,749
74
0,3
950
22-01-2010
Baa2
BBB-
100
PETBRA
PETROBRAS INTL FIN CO
2,875
06-02-2015
100,550 100,650 1,213 0,915
91
0,3
1250
06-02-2012
Baa1
BBB-
2
DAYCOV
BANCO DAYCOVAL SA
6,500
16-03-2015
100,750 102,400 4,760 1,070
104
0,4
300
16-03-2010
-
BB+
100
OSXBBZ
OSX 3 LEASING BV
13,000
20-03-2015
--
--
--
--
1679
0,4
516
20-03-2012
-
-
100
BRADES
BANCO BRADESCO (CAYMAN)
4,100
23-03-2015
100,990 101,400 1,945 1,066
102
0,5
750
23-03-2010
Baa1
BBB-
100
BESIBR
BES INVESTIMENTO BRASIL
5,625
25-03-2015
98,200 100,750 --
--
394
0,5
328
25-03-2010
B2 /*-
NR
100
SANBBZ
BANCO SANTANDER BRAS CI
4,500
06-04-2015
101,300 102,000 1,876 0,490
42
0,5
850
06-04-2010
Baa2
BBB-
100
BCOPAN
BANCO PAN SA
5,500
04-08-2015
101,625 103,525 3,485 1,205
86
0,8
277
04-08-2010
Ba2
BB /*
100
BICBBZ
BANCO INDUSTR E COMRCL
5,250
25-10-2015
101,750 102,350 3,540 2,965
244
1,0
400
25-10-2010
Ba1
-
100
NORBRA
BANCO DO NORDESTE BRASIL
3,625
09-11-2015
101,650 102,650 2,087 1,174
61
1,1
300
09-11-2010
Baa3
BBB-
100
ELEBRA
CENT ELET BRASILEIRAS SA
7,750
30-11-2015
105,250 107,050 3,064 1,539
93
1,1
300
30-11-2005
-
BBB-
100
UGPABZ
LPG INTERNATIONAL INC
7,250
20-12-2015
105,800 107,650 2,338 0,856
20
1,2
246
22-06-2006
-
BBB
100
VALEBZ
VALE OVERSEAS LIMITED
6,250
11-01-2016
106,200 106,600 1,287 0,981
28
1,2
1000
10-01-2006
Baa2
A-
100
SANBBZ
BANCO SANTANDER BRAS CI
4,250
14-01-2016
102,650 103,350 2,125 1,578
87
1,2
850
14-01-2011
Baa2
BBB-
150
BCOBMG
BANCO BMG SA
9,150
15-01-2016
103,600 104,530 6,157 5,413
284
1,2
120
22-12-2005
B1
B
100
PETBRA
PETROBRAS INTL FIN CO
3,875
27-01-2016
102,273 102,500 2,103 1,929
119
1,3
2500
27-01-2011
Baa1
BBB-
2
DAYCOV
BANCO DAYCOVAL SA
6,250
28-01-2016
104,050 105,200 3,070 2,201
146
1,3
300
28-01-2011
-
BB+
150
BANVOR
BANCO VOTORANTIM
5,250
11-02-2016
103,800 104,250 2,365 2,034
126
1,3
1250
11-02-2011
Baa2
BB+
200
HSBC
HSBC BANK BRASIL SA
4,000
11-05-2016
103,000 103,460 2,080 1,792
82
1,5
500
11-05-2011
Baa1
BBB-
200
BRADES
BANCO BRADESCO (CAYMAN)
4,125
16-05-2016
103,450 104,000 1,939 1,599
61
1,5
500
16-05-2011
Baa1
BBB-
200
USIM
COSIPA COMMERCIAL LTD
8,250
14-06-2016
--
--
--
--
228
1,6
76
14-06-2006
Ba2
BB+
100
BTGPBZ
BANCO BTG PACTUAL/CAYMAN 4,875
08-07-2016
103,300 103,485 2,930 2,824
172
1,7
500
08-07-2011
Baa3
-
200
JBSSBZ
JBS SA
10,500
04-08-2016
112,650 113,300 3,305 2,966
180
1,7
184
04-08-2006
Ba3
BB
100
BANVOR
BANCO VOTORANTIM NASSAU
3,911
22-09-2016
--
--
--
--
--
--
101
22-09-2006
-
BB+
100
JBSSBZ
BERTIN SA & FINANCE LTD
10,250
05-10-2016
112,550 113,300 3,675 3,313
201
1,8
202
13-10-2006
Ba3
BB
100
PETBRA
PETROBRAS INTL FIN CO
6,125
06-10-2016
107,440 107,650 2,298 2,194
91
1,9
899
06-10-2006
Baa1
BBB-
2
SBSPBZ
CIA SANEAMENTO BASICO
7,500
03-11-2016
108,450 109,700 3,254 2,662
129
1,9
140
03-11-2006
-
BB+
100
BCOBMG
BANCO SCHAHIN SA
8,680
21-11-2016
--
--
--
--
--
--
50
21-11-2006
B2
-
100
BANPIN
BANCO PINE SA
8,750
06-01-2017
103,750 105,550 6,913 6,066
455
2,0
125
08-02-2010
Ba2
-
100
BRADES
BANCO BRADESCO (CAYMAN)
4,500
12-01-2017
104,750 105,200 2,335 2,136
61
2,1
800
12-01-2012
Baa1
BBB-
200
BANBRA
BANCO DO BRASIL (CAYMAN)
3,875
23-01-2017
103,200 103,600 2,433 2,257
71
2,2
500
23-11-2011
Baa2
-
200
VALEBZ
VALE OVERSEAS LIMITED
6,250
23-01-2017
109,950 110,250 1,807 1,681
13
2,1
1250
21-11-2006
Baa2
A-
2
RAIZBZ
RAIZEN ENERGY FINANCE
7,000
01-02-2017
109,500 110,550 2,742 2,301
73
2,1
400
26-01-2007
Baa3
BBB
100
PETBRA
PETROBRAS INTL FIN CO
3,500
06-02-2017
101,800 102,000 2,698 2,610
104
2,2
1750
06-02-2012
Baa1
BBB-
2
SANBBZ
BANCO SANTANDER BRAS CI
4,625
13-02-2017
104,400 105,000 2,681 2,425
84
2,2
1350
13-02-2012
Baa2
BBB-
200
GOLLBZ
GOL FINANCE
7,500
03-04-2017
100,500 103,800 7,276 5,839
417
2,3
84
19-10-2007
B3
-
2
TAM
TAM CAPITAL INC
7,375
25-04-2017
106,350 107,400 4,704 4,282
258
2,3
298
10-12-2007
-
BB-
100
BRFSBZ
SADIA OVERSEAS LTD
6,875
24-05-2017
--
--
--
--
--
--
160
24-05-2007
Baa3
BBB-
100
GGBRBZ
GTL TRADE FINANCE INC
7,250
20-10-2017
111,900 112,650 3,115 2,873
88
2,7
871
22-10-2007
-
BBB-
100
CAIXBR
CAIXA ECONOMICA FEDERAL
2,375
06-11-2017
97,050 97,580 3,390 3,205
118
2,9
1000
05-11-2012
Baa2
-
150
USIM
USIMINAS COMMERCIAL LTD
7,250
18-01-2018
108,500 111,500 4,436 3,509
137
2,9
180
18-01-2008
Ba2
BB+
100
JBSSBZ
JBS FINANCE II LIMITED
8,250
29-01-2018
104,800 105,350 5,736 4,067
406
0,3
900
29-07-2010
Ba3
BB
100
PETBRA
PETROBRAS INTL FIN CO
5,875
01-03-2018
107,900 108,100 3,396 3,336
113
3,1
1750
01-11-2007
Baa1
BBB-
2
BCOBMG
BANCO BMG SA
8,000
15-04-2018
105,550 106,550 5,595 5,180
350
3,0
278
15-04-2011
B1
B
200
MRFGBZ
MARFRIG HOLDING EUROPE B
8,375
09-05-2018
102,700 103,400 7,500 7,279
496
3,0
725
09-05-2011
B2
B
200
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
7
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 1 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank.Preços indicativos de 01-10-14 @ 17:00.
ID
Emitente
Cupão Maturidade
Bid
Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazilian Corporates USD (cont.)
BRASKM BRASKEM FINANCE LTD 7,250 05-06-2018 113,750 115,650 3,238 2,731 37 3,2 234 05-06-2008 Baa3 BBB- 100 BNDES BANCO NAC DE DESEN ECONO 6,369 16-06-2018 109,750 110,250 3,529 3,392 101 3,3 1000 04-06-2008 Baa2 BBB- 100 PETBRA PETROBRAS INTL FIN CO 8,375 10-12-2018 117,800 118,350 3,732 3,602 93 3,5 577 10-12-2003 Baa1 BBB- 1 PETBRA PETROBRAS INTL FIN CO 7,875 15-03-2019 114,750 115,050 4,199 4,131 133 3,8 2750 11-02-2009 Baa1 BBB- 2 NORBRA BANCO DO NORDESTE BRASIL 4,375 03-05-2019 101,300 101,890 4,060 3,919 106 4,0 300 03-05-2012 Baa3 BBB- 150 BNDES BANCO NAC DE DESEN ECONO 6,500 10-06-2019 110,850 111,550 3,936 3,781 87 4,0 1000 10-06-2009 Baa2 BBB- 100 ELEBRA CENT ELET BRASILEIRAS SA 6,875 30-07-2019 109,100 109,800 4,738 4,582 162 4,1 1000 30-07-2009 - BBB- 100 VALEBZ VALE OVERSEAS LIMITED 5,625 15-09-2019 112,300 112,900 2,933 2,810 -21 4,3 1000 15-09-2009 Baa2 A- 2 CSNABZ CSN ISLANDS XI CORP 6,875 21-09-2019 105,400 106,100 5,611 5,454 242 4,2 750 21-09-2009 Ba1 BBB- 100 VOTORA VOTORANTIM INDUSTRIAL SA 6,625 25-09-2019 111,750 114,850 3,994 3,355 32 4,3 281 25-09-2009 - BBB 100 BRADES BANCO BRADESCO (CAYMAN) 6,750 29-09-2019 112,350 112,900 3,991 3,877 84 4,3 750 29-09-2009 Baa2 - 100 OASCBZ OAS INVESTMENTS GMBH 8,250 19-10-2019 98,500 99,330 8,622 8,415 535 3,9 875 19-10-2012 B1 BB- 200 BCOBMG BANCO BMG S.A. 9,950 05-11-2019 107,300 108,500 8,163 7,884 480 3,8 300 05-11-2009 B2 - 100 USJACU USJ ACUCAR E ALCOOL SA 9,875 09-11-2019 96,650 98,600 10,741 10,230 714 3,8 275 09-11-2012 - BB- 200 EMBRBZ EMBRAER OVERSEAS LTD 6,375 15-01-2020 -- -- -- -- 77 4,4 163 08-10-2009 Baa3 BBB 1 GGBRBZ GERDAU HOLDINGS INC 7,000 20-01-2020 112,550 113,250 4,318 4,180 100 4,4 639 24-11-2009 - BBB- 100 PETBRA PETROBRAS INTL FIN CO 5,750 20-01-2020 105,400 105,700 4,587 4,524 135 4,5 2500 30-10-2009 Baa1 BBB- 2 BANVOR BANCO VOTORANTIM 7,375 21-01-2020 109,500 110,200 5,291 5,146 197 4,3 1150 20-01-2010 Baa3 - 100 BANBRA BANCO DO BRASIL (CAYMAN) 6,000 22-01-2020 109,150 109,800 4,060 3,930 75 4,5 500 22-01-2010 Baa2 BBB- 100 BRFSBZ BFF INTERNATIONAL LTD 7,250 28-01-2020 114,500 116,000 4,176 3,885 70 4,4 220 28-01-2010 Baa3 BBB- 100 TAM TAM CAPITAL 2 INC 9,500 29-01-2020 105,750 107,250 5,873 1,408 140 0,3 300 29-10-2009 - BB- 100 MAGGBZ REARDEN G HOLDINGS EINS 7,875 30-03-2020 103,500 104,800 6,730 5,805 575 0,5 400 30-03-2010 B1u BB 100 BCOABC BANCO ABC-BRASIL SA 7,875 08-04-2020 106,800 107,700 6,390 6,203 293 4,3 400 08-04-2010 Ba1 - 100 ITAU ITAU UNIBANCO HLDG SA/KY 6,200 15-04-2020 107,800 108,500 4,585 4,447 117 4,6 1000 15-04-2010 Baa3 - 100 ODBR ODEBRECHT FINANCE LTD 7,000 21-04-2020 -- -- -- -- 482 0,5 73 21-10-2009 Baa3 BBB 100 BCOPAN BANCO PAN SA 8,500 23-04-2020 109,650 111,090 6,404 6,112 282 4,3 500 23-04-2010 Ba3 B- /* 100 BICBBZ BANCO INDUSTR E COMRCL 8,500 27-04-2020 112,900 114,050 5,754 5,528 223 4,4 300 27-04-2010 Ba2 - 100 FIBRBZ FIBRIA OVERSEAS FINANCE 7,500 04-05-2020 -- -- -- -- -- -- 0 04-05-2010 WR BB+ 100 MRFGBZ MARFRIG OVERSEAS LTD 9,500 04-05-2020 105,300 105,900 7,754 7,078 677 0,5 775 04-05-2010 B2 B 100 BRASKM BRASKEM FINANCE LTD 7,000 07-05-2020 110,050 111,710 4,919 4,598 129 4,5 400 07-05-2010 Baa3 BBB- 100 VOTORA VOTORANTIM OVERSEAS IV 7,750 24-06-2020 116,250 119,050 4,493 3,988 62 4,6 205 24-06-2005 - BBB 100 BNDES BANCO NAC DE DESEN ECONO 5,500 12-07-2020 106,700 107,350 4,179 4,056 67 4,9 1000 12-01-2010 Baa2 BBB- 100 BMEBMZ BANCO MERCANT DO BRASIL 9,625 16-07-2020 100,050 101,750 9,607 9,221 583 4,3 250 16-07-2010 B2 - 100 BVMFBZ BM&FBOVESPA SA 5,500 16-07-2020 108,300 109,250 3,881 3,706 31 4,9 612 16-07-2010 Baa1 BBB+ /*- 100 GOLLBZ GOL FINANCE 9,250 20-07-2020 102,000 103,800 8,613 8,059 562 3,1 158 20-07-2010 - B- 2 CSNABZ CSN RESOURCES SA 6,500 21-07-2020 102,100 102,900 6,062 5,899 250 4,7 1200 21-07-2010 Ba1 BBB- 100 BCOBMG BANCO BMG SA 8,875 05-08-2020 103,200 104,300 8,170 7,935 452 4,5 250 05-08-2010 B2 - 100 VALEBZ VALE OVERSEAS LIMITED 4,625 15-09-2020 105,750 106,250 3,543 3,452 -2 5,2 1000 15-09-2010 Baa2 A- 2 OIBRBZ TELEMAR NORTE LESTE SA 5,500 23-10-2020 97,695 98,050 5,959 5,887 238 4,9 1787 15-09-2010 Ba1 BB+ 100 SBSPBZ CIA SANEAMENTO BASICO 6,250 16-12-2020 104,500 105,750 4,890 3,854 321 1,1 350 16-12-2010 - BB+ 200 BANBRA BANCO DO BRASIL (CAYMAN) 5,375 15-01-2021 101,000 101,700 5,185 5,054 144 5,2 660 05-10-2010 Baa3 - 100 BRADES BANCO BRADESCO (CAYMAN) 5,900 16-01-2021 104,550 105,750 5,044 4,826 121 5,2 1600 16-08-2010 Baa2 - 100 ITAU ITAU UNIBANCO HLDG SA/KY 5,750 22-01-2021 104,650 105,000 4,881 4,818 120 5,2 1250 23-09-2010 Baa3 - 100 SUZANO SUZANO TRADING LTD 5,875 23-01-2021 103,950 104,550 5,131 5,022 140 5,2 646 23-09-2010 Ba2 BB 100 BANSAF BANCO SAFRA SA (CI) 6,750 27-01-2021 111,300 111,800 4,660 4,574 95 5,1 500 27-01-2011 Baa3 - 200 PETBRA PETROBRAS INTL FIN CO 5,375 27-01-2021 101,605 102,100 -- -- 137 5,3 5250 27-01-2011 Baa1 BBB- 2 GGBRBZ GERDAU TRADE INC 5,750 30-01-2021 103,000 103,951 5,185 5,011 139 5,2 1250 01-10-2010 NR BBB- 100 FIBRBZ FIBRIA OVERSEAS FINANCE 6,750 03-03-2021 110,800 111,500 1,362 0,900 8 1,4 118 03-03-2011 Ba1 BB+ 150 VOTORA CIA BRASILEIRA DE ALUMIN 6,750 05-04-2021 114,800 117,300 4,130 3,727 7 5,4 340 05-04-2010 Baa3 BBB 100 BRASKM BRASKEM FINANCE LTD 5,750 15-04-2021 102,150 103,000 5,355 5,202 154 5,3 1000 15-04-2011 Baa3 BBB- 200 HYPEBZ HYPERMARCAS SA 6,500 20-04-2021 107,500 108,800 3,523 2,705 177 1,4 323 20-04-2011 Ba2 BB 150 TAM TAM CAPITAL 3 INC 8,375 03-06-2021 106,900 107,850 6,351 5,777 475 1,5 500 03-06-2011 - BB- 200 ODEBRE ODEBRECHT DRILL VIII/IX 6,350 30-06-2021 102,850 103,600 5,653 5,474 253 4,7 1313 18-11-2010 Baa3 - 100 ELEBRA CENT ELET BRASILEIRAS SA 5,750 27-10-2021 100,550 101,220 5,654 5,538 179 5,6 1750 27-10-2011 Baa3 BBB- 200 ITAU ITAU UNIBANCO HLDG SA/KY 6,200 21-12-2021 104,600 105,300 5,419 5,304 153 5,7 1050 21-06-2011 Baa3 - 200 VALEBZ VALE OVERSEAS LIMITED 4,375 11-01-2022 101,000 101,400 4,213 4,149 37 6,1 2250 11-01-2012 Baa2 A- 2 BANBRA BANCO DO BRASIL (CAYMAN) 5,875 26-01-2022 101,100 101,600 5,687 5,603 182 5,8 1500 26-05-2011 Baa3 - 200 BRSRBZ BANCO EST RIO GRANDE SUL 7,375 02-02-2022 104,800 105,470 6,537 6,424 263 5,6 775 02-02-2012 Ba1 - 200 OIBRBZ OI SA 5,750 10-02-2022 93,250 94,200 6,937 6,763 297 5,8 1500 10-02-2012 Ba2 BB+ 200 BRADES BANCO BRADESCO (CAYMAN) 5,750 01-03-2022 103,400 104,000 5,190 5,094 129 6,0 1100 01-03-2012 Baa2 - 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,650 19-03-2022 101,050 101,400 5,476 5,419 161 6,0 1250 19-03-2012 Baa3 - 200 OGXPBZ OGX AUSTRIA GMBH 8,375 01-04-2022 -- -- -- -- 13630 1,0 1063 30-03-2012 WR NR 200
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
8
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 1 de outubro de 2014
Banif Investment Bank @ Bloomberg: BANI <GO>
Fonte: Bloomberg e Banif Investment Bank.Preços indicativos de 01-10-14 @ 17:00.
ID
Emitente
Cupão Maturidade
Bid
Offer Yield
(Bid)
Yield
(offer)
Spread
Bench
Duration
Amt. Outs.
(mm)
Data
Emissão
Moody´s S&P
Min. Piece
(m)
Brazilian Corporates USD (cont.)
GLOPAR GLOBO COMMUNICACOES PART 4,875 11-04-2022 102,200 103,000 4,526 4,402 58 6,1 300 11-04-2012 Baa1 BBB+ 200 BRASKM BRASKEM FINANCE LTD 5,375 02-05-2022 98,710 99,550 5,586 5,448 162 6,0 500 02-05-2012 Baa3 BBB- 200 BRFSBZ BRF SA 5,875 06-06-2022 107,800 108,650 4,653 4,526 68 6,1 750 06-06-2012 Baa3 BBB- 200 EMBRBZ EMPRESA BRAS DE AERONAU 5,150 15-06-2022 106,500 107,150 4,153 4,058 21 6,3 500 15-06-2012 Baa3 BBB 2 ODBR ODEBRECHT FINANCE LTD 5,125 26-06-2022 104,200 105,400 4,475 4,295 44 6,3 143 26-06-2012 Baa3 BBB 200 ITAU ITAU UNIBANCO HLDG SA/KY 5,500 06-08-2022 99,200 99,800 5,626 5,530 166 6,2 1375 06-08-2012 Baa3 - 200 BTGPBZ BANCO BTG PACTUAL/CAYMAN 5,750 28-09-2022 95,600 96,750 6,464 6,274 238 6,3 800 28-09-2012 Ba1 - 200 BANBRA BANCO DO BRASIL (CAYMAN) 3,875 10-10-2022 92,070 92,750 5,093 4,984 108 6,6 1925 10-10-2012 Baa2 BBB- 200 SAMMIN SAMARCO MINERACAO SA 4,125 01-11-2022 93,120 93,800 5,178 5,070 116 6,6 1000 31-10-2012 - BBB- 200 CAIXBR CAIXA ECONOMICA FEDERAL 3,500 07-11-2022 90,700 91,150 4,907 4,835 92 6,8 500 05-11-2012 Baa2 - 150 CIELBZ CIELO SA/CIELO USA INC 3,750 16-11-2022 93,050 94,150 4,794 4,623 70 6,8 875 16-11-2012 Baa2 - 200 BANBRA BANCO DO BRASIL (CAYMAN) 5,875 19-01-2023 102,180 102,550 5,542 5,486 154 6,4 750 19-06-2012 Baa3 BB 200 ODBR ODEBRECHT FINANCE LTD 6,000 05-04-2023 -- -- -- -- 97 6,7 102 05-04-2011 Baa3 BBB 150 ITAU ITAU UNIBANCO HLDG SA/KY 5,125 13-05-2023 97,600 98,100 5,478 5,403 140 6,7 1870 13-11-2012 Baa3 - 200 VALEBZ VALE OVERSEAS LIMITED 8,250 17-01-2034 127,050 128,800 5,884 5,756 47 10,6 800 15-01-2004 Baa2 A- 2 VALEBZ VALE OVERSEAS LIMITED 6,875 21-11-2036 112,600 113,750 5,851 5,766 47 11,7 2500 21-11-2006 Baa2 A- 2 VALEBZ VALE OVERSEAS LIMITED 6,875 10-11-2039 113,650 114,600 5,832 5,766 46 12,4 1750 10-11-2009 Baa2 A- 2 PETBRA PETROBRAS INTL FIN CO 6,875 20-01-2040 103,100 103,950 6,620 6,552 124 12,0 1500 30-10-2009 Baa1 BBB- 2 PETBRA PETROBRAS INTL FIN CO 6,750 27-01-2041 101,750 102,600 6,608 6,541 123 12,3 2250 27-01-2011 Baa1 BBB- 2 VOTORA VOTORANTIM CIMENTOS SA 7,250 05-04-2041 102,850 103,700 7,012 6,943 163 11,9 1250 05-04-2011 Baa3 BBB 200 BRASKM BRASKEM AMERICA FINANCE 7,125 22-07-2041 99,700 100,600 7,149 7,073 176 11,7 750 22-07-2011 Baa3 BBB- 200 ODBR ODEBRECHT FINANCE LTD 7,125 26-06-2042 106,250 108,150 6,625 6,483 117 12,3 850 26-06-2012 Baa3 BBB 200 VALEBZ VALE SA 5,625 11-09-2042 97,350 98,400 5,818 5,740 42 13,8 1500 11-09-2012 Baa2 A- 2 BRMLBZ BR MALLS INTL FINANCE 8,500 Perp 104,000 104,800 5,275 4,648 395 1,2 405 21-01-2011 Ba1 NR 2 GPIXLX GP INVESTMENTS LTD 10,000 Perp 99,000 101,250 -- -- 575 0,3 170 23-01-2007 - BB- 100 GOLLBZ GOL FINANCE 8,750 Perp 88,050 91,950 9,984 9,549 434 10,2 200 05-04-2006 B3 - 100 MAGGBZ MAGNESITA FINANCE LTD 8,625 Perp 99,050 100,600 8,712 8,356 677 2,2 250 05-04-2012 - BB 200 REDEM REDE ENERGIA SA 11,125 Perp -- -- -- -- 4879 2,2 497 02-04-2007 Ca - 2 GLOPAR GLOBO COMMUNICACOES PART 6,250 Perp 103,150 103,800 2,210 1,398 109 0,8 325 20-07-2010 Baa1 BBB+ 100 CSNABZ CSN ISLANDS XII 7,000 Perp 91,050 92,100 7,744 7,650 240 12,3 1000 23-09-2010 Ba1 BBB- 100 ODBR ODEBRECHT FINANCE LTD 7,500 Perp 101,600 102,250 5,735 5,029 462 0,9 750 14-09-2010 Baa3 BBB 100 BRASKM BRASKEM FINANCE LTD 7,375 Perp 100,250 101,350 7,112 5,966 553 1,0 700 04-10-2010 Baa3 BBB- 100 BRPRSA BR PROPERTIES SA 9,000 Perp 102,800 104,050 6,100 -- 438 0,9 285 07-10-2010 Ba3 - 100 BANBRA BANCO DO BRASIL (CAYMAN) 9,250 Perp 102,530 103,500 8,821 8,660 467 5,6 1750 20-01-2012 - BB- 200 CSANBZ COSAN OVERSEAS LTD 8,250 Perp 102,550 103,400 5,795 4,995 447 1,0 500 05-11-2010 Ba2 BB 100 BANBRA BANCO DO BRASIL (CAYMAN) 8,500 Perp 113,750 114,920 5,770 5,557 205 4,6 1500 20-10-2009 Ba1 - 100
Brazilian Corporates EUR
BANBRA BANCO DO BRASIL (CAYMAN) 4,500 20-01-2016 103,450 104,500 1,766 0,970 102 3,4 750,000 20-01-2011 Baa2 BBB- 100 VOTORA VOTORANTIM CIMENTOS SA 5,250 28-04-2017 109,150 110,000 1,570 1,252 34 3,4 303,505 28-04-2010 Baa3 BBB 50 BNDES BANCO NAC DE DESEN ECONO 4,125 15-09-2017 105,450 106,550 2,191 1,818 71 3,4 750,000 15-09-2010 Baa2 BBB- 50 OIBRBZ TELEMAR NORTE LESTE SA 5,125 15-12-2017 105,300 105,790 3,342 3,184 199 3,4 750,000 15-12-2010 Ba1 BB+ 100 PETBRA PETROBRAS INTL FIN CO 4,875 07-03-2018 109,800 110,350 1,883 1,726 45 3,4 1250,000 09-12-2011 Baa1 BBB- 100 VALEBZ VALE SA 4,375 24-03-2018 110,700 110,950 1,200 1,131 -16 3,4 750,000 24-03-2010 Baa2 A- 50 PETBRA PETROBRAS GLOBAL FINANCE 3,250 01-04-2019 105,300 105,950 2,001 1,853 20 3,4 1300,000 01-10-2012 Baa1 BBB- 100 PETBRA PETROBRAS INTL FIN CO 5,875 07-03-2022 116,250 116,950 3,360 3,262 91 3,4 600,000 09-12-2011 Baa1 BBB- 100 VALEBZ VALE SA 3,750 10-01-2023 109,050 109,590 2,522 2,453 10 3,4 750,000 10-07-2012 Baa2 A- 100 PETBRA PETROBRAS GLOBAL FINANCE 4,250 02-10-2023 106,150 106,850 3,443 3,355 100 3,4 700,000 01-10-2012 Baa1 BBB- 100
Mexican PEMEX USD
USD UST Actives
PEMEX PETROLEOS MEXICANOS 4,875 15-03-2015 101,550 102,350 1,341 -0,434 -47 3,4 1490 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,750 01-03-2018 110,550 110,950 2,496 2,380 125 3,4 2484 21-01-2009 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 8,000 03-05-2019 121,300 123,400 2,984 2,548 101 3,4 1937 25-09-2009 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,000 05-03-2020 112,600 114,400 3,429 3,090 131 3,4 995 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 21-01-2021 109,700 110,100 3,754 3,686 171 3,4 2962 30-09-2010 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 4,875 24-01-2022 105,700 106,240 3,967 3,884 172 3,4 2097 07-09-2012 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,625 15-06-2035 116,150 116,800 5,327 5,280 247 3,4 2749 10-02-2006 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 6,500 02-06-2041 114,950 115,550 5,431 5,393 237 3,4 3000 30-09-2011 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 27-06-2044 101,700 102,450 5,384 5,334 220 3,4 2745 07-09-2012 A3 BBB+ 10
Mexican PEMEX EUR
EUR Benchmarks
PEMEX PETROLEOS MEXICANOS 6,375 05-08-2016 110,500 110,650 0,588 0,512 6 3,4 850 05-08-2004 A3 BBB+ 10 PEMEX PETROLEOS MEXICANOS 5,500 09-01-2017 -- -- -- -- 2 3,4 1000 08-10-2009 A3 BBB+ 50 PEMEX PETROLEOS MEXICANOS 5,500 24-02-2025 124,950 125,800 2,710 2,627 17 3,4 1000 24-02-2005 A3 BBB+ 10
Petroleos de Venezuela USD
PDVSA PETROLEOS DE VENEZUELA S 4,900 28-10-2014 -- -- -- -- 4596 0,1 3000 28-10-2009 - - -PDVSA PETROLEOS DE VENEZUELA S 12,750 17-02-2022 -- -- -- -- -- -- 3000 17-02-2011 - -
-Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com
9
MERCADOS
FINANCEIROS
FECHO
quarta-feira, 1 de outubro de 2014
Equipas e Contactos:
He ad o f Sale s & Trading
Nuno Correia
LB
+351 21 381 6276
+351 96 253 6292
ncorreia@banifib.pt
Marke t Inte llige nce
Luís Sepúlveda
LB
+351 21 380 5401
lsepulveda@banifib.pt
Equity De sk
David Nunes
LB
+351 21 389 3348
+351 96 398 2940
dnunes@banifib.pt
José Afonso
LB
+351 21 389 3303
+351 96 680 9505
jafonso@banifib.pt
Miguel Moedas
LB
+351 21 380 5475
+351 96 227 9683
mmoedas@banifib.pt
Pedro Henriques
LB
+351 21 389 3308
+351 96 692 2785
phenriques@banifib.pt
Fixe d Inco me Trading
Luís Ribeiro
LB
+351 21 389 3339
+351 96 171 8019
lribeiro@banifib.pt
Nelson Costa
LB
+351 21 389 3334
+351 96 518 4180
ncosta@banifib.pt
Fixe d Inco me Sale s & Distributio n De sk
Luís Sepúlveda
LB
+351 21 380 5401
lsepulveda@banifib.pt
Nuno Belchior
LB
+351 21 389 3310
+351 96 308 0283
nfigueirinhas@banifib.pt
Sandra Penha
LB
+351 21 381 6226
+351 92 590 2021
spenha@banifib.pt
Banif Trade r
Frederico Xavier da Costa
LB
+351 21 380 5416
+351 96 174 9484
fcosta@banifib.pt
Gonçalo Peixoto
LB
+351 21 381 6222
gspeixoto@banifib.pt
Guilherme Cabrita
LB
+351 21 381 6228
gcabrita@banifib.pt
Jorge Gomes
LB
+351 21 381 6232
jcgomes@banifib.pt
Miguel Moedas
LB
+351 21 380 5475
+351 96 227 9683
mmoedas@banifib.pt
Lisbo a (LB)
Banif – Banco de Inve stime nto
Avenida 24 de Julho, nº 98
1200-870 Lisboa – Portugal
Tlf: 351 21 381 62 22
Banif Banco de Investimento, S.A.
Sede: Avenida 24 de Julho, nº 98, 1200-870 Lisboa – Portugal Tlf: 351 21 381 62 22 | Fax: 351 21 381 62 01 | Capital: EUR 85.000.000 Número único de registo e de pessoa coletiva: 502 261 722 www.banifib.com