11.
SREDNJI KURSEVI STRANIH VALUTA u 2015. godini
Valuta Naziv zemlje Oz-naka Važi za
Zvanièni srednji kurs JANUAR 2015.
Broj 1 Važi za 5.1.2015. Broj 2 Važi za 6.1.2015. Broj 3 Važi za 8.1.2015. Broj 4 Važi za 9.1.2015. Broj 5 Važi za 12.1.2015. Broj 6 Važi za 13.1.2015. Broj 7 Važi za 14.1.2015. Broj 8 Važi za 15.1.2015. Broj 9 Važi za 16.1.2015. Broj 10 Važi za 19.1.2015. 978 EMU EUR 1 121,1543 121,7415 122,3077 122,6603 122,7702 122,7564 122,8202 122,4890 122,6735 122,3815 036 Australija AUD 1 81,6129 82,9584 83,8586 84,4884 85,2985 84,6304 84,2273 85,4475 86,7932 87,0238 124 Kanada CAD 1 85,9250 86,6549 87,4438 87,8404 87,3312 86,7598 86,8417 86,9580 88,1085 88,5603 156 Kina CNY 1 16,6903 16,7403 16,8086 16,8021 16,9734 17,0332 191 Hrvatska HRK 1 15,8770 15,8596 15,9296 15,9758 15,9865 15,9718 15,9714 15,9327 15,9511 15,9183 203 Èeška CZK 1 4,3967 4,3929 4,3819 4,3936 4,3571 4,3302 4,3626 4,3657 4,4007 4,3853 208 Danska DKK 1 16,2711 16,3583 16,4326 16,4839 16,5018 16,4966 16,5096 16,4600 16,5021 16,4648 348 Maðarska HUF 100 38,2335 38,2198 38,3975 38,7724 38,6873 38,5869 38,4968 38,2432 37,8353 38,2335 392 Japan JPY 100 84,2695 85,5287 86,3633 86,9870 87,5180 87,4209 88,9164 88,2867 90,4338 90,3918 414 Kuvajt KWD 1 345,3657 346,5457 351,9646 353,0809 351,9788 352,9511 353,9487 353,7078 358,2754 359,9456 578 Norveška NOK 1 13,2883 13,3502 13,4426 13,6339 13,5266 13,3997 13,4284 13,6164 13,7896 13,9943 643 Ruska Federacija RUB 1 1,7273 1,6821 1,6423 1,7383 1,6904 1,6410 1,5915 1,6193 1,6149 1,6217 752 Švedska SEK 1 12,7315 12,8555 12,9592 12,9455 12,8597 12,8457 12,9028 12,8670 12,9642 13,0304 756 Švajcarska CHF 1 100,7688 101,2656 101,7958 102,0893 102,1893 102,1693 102,2394 101,9552 120,7060 122,3693 826 V. Britanija GBP 1 155,0874 155,3221 156,0445 156,7544 156,9149 157,3397 157,9072 158,5003 159,9811 160,3531 840 SAD USD 1 101,4863 101,7820 103,4665 103,8350 103,4203 103,8197 104,1290 104,1219 105,4530 105,8663 977 BIH BAM 1 61,9452 62,2454 62,5349 62,7152 62,7714 62,7644 62,7970 62,6276 62,7220 62,5727 985 Poljska PLN 1 28,1218 28,3245 28,4536 28,5881 28,7168 28,6747 28,6535 28,7364 28,3953 28,3717 040 Austrija ATS 1 8,8046 8,8473 8,8884 8,9141 8,9221 8,9211 8,9257 8,9016 8,9150 8,8938 056 Belgija BEF 100 300,3337 301,7893 303,1929 304,0669 304,3394 304,3052 304,4633 303,6423 304,0997 303,3758 246 Finska FIM 1 20,3767 20,4755 20,5707 20,6300 20,6485 20,6461 20,6569 20,6012 20,6322 20,5831 250 Francuska FRF 1 18,4699 18,5594 18,6457 18,6994 18,7162 18,7141 18,7238 18,6733 18,7015 18,6569 280 Nemaèka DEM 1 61,9452 62,2454 62,5349 62,7152 62,7714 62,7644 62,7970 62,6276 62,7220 62,5727 300 Grèka GRD 100 35,5552 35,7275 35,8937 35,9972 36,0294 36,0254 36,0441 35,9469 36,0010 35,9153 372 Irska IEP 1 153,8342 154,5798 155,2987 155,7465 155,8860 155,8685 155,9495 155,5289 155,7632 155,3925 380 Italija ITL 100 6,2571 6,2874 6,3167 6,3349 6,3406 6,3398 6,3431 6,3260 6,3356 6,3205 442 Luksemburg LUF 100 300,3337 301,7893 303,1929 304,0669 304,3394 304,3052 304,4633 303,6423 304,0997 303,3758 620 Portugal PTE 100 60,4315 60,7244 61,0068 61,1827 61,2375 61,2306 61,2625 61,0973 61,1893 61,0436 724 Španija ESP 100 72,8152 73,1681 73,5084 73,7203 73,7864 73,7781 73,8164 73,6174 73,7283 73,5528
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs JANUAR 2015.
Broj 11 Važi za 20.1.2015. Broj 12 Važi za 21.1.2015. Broj 13 Važi za 22.1.2015. Broj 14 Važi za 23.1.2015. Broj 15 Važi za 26.1.2015. Broj 16 Važi za 27.1.2015. Broj 17 Važi za 28.1.2015. Broj 18 Važi za 29.1.2015. Broj 19 Važi za 30.1.2015. 978 EMU EUR 1 121,8955 122,0743 122,4469 122,6076 122,9018 123,4677 123,4127 123,5774 123,5499 036 Australija AUD 1 86,0358 86,5652 85,2101 86,3981 86,4957 87,1885 86,9104 86,2068 84,7975 124 Kanada CAD 1 87,8906 87,2208 85,3764 87,2466 88,1585 88,0215 87,3718 87,4080 86,2477 156 Kina CNY 1 16,9353 16,9496 17,0044 17,3801 17,5524 17,5765 17,3941 17,5312 17,4289 191 Hrvatska HRK 1 15,8347 15,8470 15,8783 15,9198 15,9937 16,0298 16,0424 16,0574 16,0448 203 Èeška CZK 1 4,3632 4,3735 4,3769 4,3963 4,4310 4,4424 4,4193 4,4558 4,4439 208 Danska DKK 1 16,3975 16,4182 16,4626 16,4691 16,5091 16,5760 16,5793 16,5918 16,5932 348 Maðarska HUF 100 38,0436 38,5165 38,8215 39,1617 39,5501 39,6162 39,6138 39,4778 39,7164 392 Japan JPY 100 88,9553 89,4579 89,2991 91,3687 93,1145 92,9097 92,0578 93,1114 92,4083 414 Kuvajt KWD 1 357,6746 358,3044 358,9765 365,6654 371,7538 372,2270 367,9568 371,2148 368,5856 578 Norveška NOK 1 13,7718 13,7544 13,8923 14,1172 14,0993 14,0909 13,9989 13,9730 13,9241 643 Ruska Federacija RUB 1 1,6165 1,6113 1,6153 1,6857 1,7166 1,6179 1,6205 1,5977 1,5822 752 Švedska SEK 1 12,9199 12,8983 12,9033 13,1211 13,1732 13,2303 13,2559 13,2127 13,1810 756 Švajcarska CHF 1 119,8579 120,8178 122,9757 124,0716 124,7228 121,6071 120,0046 120,2934 118,3882 826 V. Britanija GBP 1 158,7181 159,8878 159,7898 162,2223 164,7477 165,8843 164,7920 165,9648 164,3169 840 SAD USD 1 105,2820 105,4638 105,6305 108,2150 109,7730 109,8663 108,6666 109,5544 108,9121 977 BIH BAM 1 62,3242 62,4156 62,6061 62,6883 62,8387 63,1280 63,0999 63,1841 63,1701 985 Poljska PLN 1 28,1092 28,1563 28,4886 28,8238 29,1527 29,2605 29,1157 29,0702 29,3029 040 Austrija ATS 1 8,8585 8,8715 8,8986 8,9102 8,9316 8,9727 8,9688 8,9807 8,9787 056 Belgija BEF 100 302,1711 302,6143 303,5379 303,9363 304,6656 306,0684 305,9321 306,3404 306,2722 246 Finska FIM 1 20,5014 20,5314 20,5941 20,6211 20,6706 20,7658 20,7565 20,7842 20,7796 250 Francuska FRF 1 18,5828 18,6101 18,6669 18,6914 18,7363 18,8225 18,8141 18,8393 18,8351 280 Nemaèka DEM 1 62,3242 62,4156 62,6061 62,6883 62,8387 63,1280 63,0999 63,1841 63,1701 300 Grèka GRD 100 35,7727 35,8252 35,9345 35,9817 36,0680 36,2341 36,2180 36,2663 36,2582 372 Irska IEP 1 154,7754 155,0024 155,4755 155,6795 156,0531 156,7716 156,7018 156,9109 156,8760 380 Italija ITL 100 6,2954 6,3046 6,3239 6,3322 6,3473 6,3766 6,3737 6,3822 6,3808 442 Luksemburg LUF 100 302,1711 302,6143 303,5379 303,9363 304,6656 306,0684 305,9321 306,3404 306,2722 620 Portugal PTE 100 60,8012 60,8904 61,0763 61,1564 61,3032 61,5854 61,5580 61,6401 61,6264 724 Španija ESP 100 73,2607 73,3681 73,5921 73,6887 73,8655 74,2056 74,1725 74,2715 74,2550
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs FEBRUAR 2015.
Broj 20 Važi za 2.2.2015. Broj 21 Važi za 3.2.2015. Broj 22 Važi za 4.2.2015. Broj 23 Važi za 5.2.2015. Broj 24 Važi za 6.2.2015. Broj 25 Važi za 9.2.2015. Broj 26 Važi za 10.2.2015. Broj 27 Važi za 11.2.2015. Broj 28 Važi za 12.2.2015. Broj 29 Važi za 13.2.2015. 978 EMU EUR 1 123,2851 122,7318 121,7002 122,0325 122,4398 122,3461 122,1158 122,1032 122,1735 121,7261 036 Australija AUD 1 84,9539 83,0616 83,0605 83,5553 83,6509 83,8504 84,2527 83,8794 82,6334 82,8181 124 Kanada CAD 1 85,6384 85,8084 85,5477 85,6429 85,8263 86,2503 86,4537 85,7165 85,4360 85,1946 156 Kina CNY 1 17,4287 17,3135 16,9726 17,1969 17,0950 17,2691 17,2536 17,2757 17,2845 17,0444 191 Hrvatska HRK 1 16,0098 15,9597 15,7833 15,8167 15,8660 15,8586 15,8189 15,8130 15,8149 15,7603 203 Èeška CZK 1 4,4376 4,4110 4,3763 4,3939 4,4089 4,4132 4,4003 4,4073 4,4168 4,4006 208 Danska DKK 1 16,5534 16,4847 16,3470 16,3912 16,4411 16,4335 16,4020 16,3989 16,4086 16,3498 348 Maðarska HUF 100 39,5804 39,4484 39,3457 39,4327 39,7726 39,8573 39,6056 39,4722 39,4770 39,7304 392 Japan JPY 100 92,7025 92,5858 90,0549 91,7883 90,9319 90,8084 90,8262 90,2663 89,7872 89,7487 414 Kuvajt KWD 1 369,4489 367,0209 359,6342 364,8206 361,8197 365,1033 364,4160 364,8139 365,0239 360,4563 578 Norveška NOK 1 14,1172 14,1515 14,0858 14,1410 14,1897 14,1883 14,1962 14,2212 14,0920 13,9553 643 Ruska Federacija RUB 1 1,5667 1,5856 1,6232 1,5812 1,6088 1,6075 1,6384 1,6475 1,6509 1,6370 752 Švedska SEK 1 13,1799 13,0229 12,9036 12,9772 12,9685 12,8599 12,8897 12,9517 12,8823 12,6488 756 Švajcarska CHF 1 117,6609 116,6652 114,5629 116,3100 115,5638 116,6645 116,6340 116,2777 116,1235 114,5981 826 V. Britanija GBP 1 164,5337 162,6448 160,8514 163,5167 163,6677 164,6650 164,1562 164,3823 164,3663 164,0292 840 SAD USD 1 109,0729 108,3246 106,0014 107,5366 106,7293 107,8985 107,6954 107,8555 107,9367 106,4039 977 BIH BAM 1 63,0347 62,7518 62,2243 62,3942 62,6025 62,5546 62,4368 62,4304 62,4663 62,2376 985 Poljska PLN 1 29,4180 29,2895 29,1484 29,2609 29,3578 29,3671 29,1676 29,0639 29,0447 29,1944 040 Austrija ATS 1 8,9595 8,9193 8,8443 8,8684 8,8980 8,8912 8,8745 8,8736 8,8787 8,8462 056 Belgija BEF 100 305,6158 304,2442 301,6869 302,5107 303,5203 303,2881 302,7172 302,6859 302,8602 301,7511 246 Finska FIM 1 20,7351 20,6420 20,4685 20,5244 20,5929 20,5771 20,5384 20,5363 20,5481 20,4729 250 Francuska FRF 1 18,7947 18,7103 18,5531 18,6037 18,6658 18,6515 18,6164 18,6145 18,6252 18,5570 280 Nemaèka DEM 1 63,0347 62,7518 62,2243 62,3942 62,6025 62,5546 62,4368 62,4304 62,4663 62,2376 300 Grèka GRD 100 36,1805 36,0181 35,7154 35,8129 35,9324 35,9049 35,8374 35,8337 35,8543 35,7230 372 Irska IEP 1 156,5398 155,8372 154,5274 154,9493 155,4665 155,3475 155,0551 155,0391 155,1283 154,5603 380 Italija ITL 100 6,3671 6,3386 6,2853 6,3025 6,3235 6,3186 6,3068 6,3061 6,3097 6,2866 442 Luksemburg LUF 100 305,6158 304,2442 301,6869 302,5107 303,5203 303,2881 302,7172 302,6859 302,8602 301,7511 620 Portugal PTE 100 61,4943 61,2184 60,7038 60,8696 61,0727 61,0260 60,9111 60,9048 60,9399 60,7167 724 Španija ESP 100 74,0958 73,7633 73,1433 73,3430 73,5878 73,5315 73,3931 73,3855 73,4278 73,1589
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs FEBRUAR 2015.
Broj 30 Važi za 18.2.2015. Broj 31 Važi za 19.2.2015. Broj 32 Važi za 20.2.2015. Broj 33 Važi za 23.2.2015. Broj 34 Važi za 24.2.2015. Broj 35 Važi za 25.2.2015. Broj 36 Važi za 26.2.2015. Broj 37 Važi za 27.2.2015. 978 EMU EUR 1 121,2415 121,5484 121,2041 120,4658 120,2205 120,2381 120,4584 120,3281 036 Australija AUD 1 83,0933 83,0022 83,2331 82,9883 82,5067 83,5103 83,1378 83,7065 124 Kanada CAD 1 85,6770 85,3810 85,4031 84,3008 84,2293 85,0340 85,2863 85,8873 156 Kina CNY 16,9863 17,0129 17,0453 16,9251 16,9726 16,9211 16,9278 17,1113 191 Hrvatska HRK 1 15,7258 15,7291 15,6854 15,6569 15,5748 15,6129 15,6653 15,6289 203 Èeška CZK 1 4,3876 4,4513 4,4225 4,3729 4,3771 4,3728 4,3881 4,3659 208 Danska DKK 1 16,2830 16,3231 16,2771 16,1413 16,1169 16,1101 16,1254 16,1168 348 Maðarska HUF 100 39,3309 39,6168 39,6351 39,3512 39,2916 39,3231 39,4687 39,6481 392 Japan JPY 100 89,2860 89,6771 89,6878 88,9966 89,1116 89,2371 89,0569 89,9649 414 Kuvajt KWD 1 359,4471 360,0367 360,2976 357,7838 358,7601 357,9580 358,0809 362,2158 578 Norveška NOK 1 14,1282 14,1599 14,0383 14,0223 13,9089 13,9468 14,0511 14,0251 643 Ruska Federacija RUB 1 1,7016 1,7197 1,7228 1,6974 1,6652 1,6847 1,7324 1,7503 752 Švedska SEK 1 12,7601 12,7505 12,6530 12,6167 12,5967 12,6139 12,7727 12,7778 756 Švajcarska CHF 1 113,4689 113,0052 112,1949 112,1134 111,5943 111,4348 111,5976 112,9205 826 V. Britanija GBP 1 163,1344 164,4769 164,4784 162,8797 163,8328 163,9238 164,6731 165,6727 840 SAD USD 1 106,2311 106,4160 106,6468 105,8575 106,1456 105,9367 106,0000 107,2921 977 BIH BAM 1 61,9898 62,1467 61,9707 61,5932 61,4678 61,4768 61,5894 61,5228 985 Poljska PLN 1 28,9014 29,0230 29,0462 28,8582 28,7368 28,8860 28,9383 28,9947 040 Austrija ATS 1 8,8110 8,8333 8,8082 8,7546 8,7368 8,7380 8,7541 8,7446 056 Belgija BEF 100 300,5498 301,3106 300,4571 298,6269 298,0188 298,0625 298,6086 298,2856 246 Finska FIM 1 20,3914 20,4430 20,3851 20,2609 20,2196 20,2226 20,2596 20,2377 250 Francuska FRF 1 18,4831 18,5299 18,4774 18,3649 18,3275 18,3302 18,3638 18,3439 280 Nemaèka DEM 1 61,9898 62,1467 61,9707 61,5932 61,4678 61,4768 61,5894 61,5228 300 Grèka GRD 100 35,5808 35,6708 35,5698 35,3531 35,2811 35,2863 35,3510 35,3127 372 Irska IEP 1 153,9449 154,3346 153,8975 152,9600 152,6485 152,6709 152,9506 152,7852 380 Italija ITL 100 6,2616 6,2775 6,2597 6,2215 6,2089 6,2098 6,2212 6,2144 442 Luksemburg LUF 100 300,5498 301,3106 300,4571 298,6269 298,0188 298,0625 298,6086 298,2856 620 Portugal PTE 100 60,4750 60,6281 60,4564 60,0881 59,9657 59,9745 60,0844 60,0194 724 Španija ESP 100 72,8676 73,0521 72,8451 72,4014 72,2540 72,2646 72,3970 72,3186
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs MART 2015.
Broj 38 Važi za 2.3.2015. Broj 39 Važi za 3.3.2015. Broj 40 Važi za 4.3.2015. Broj 41 Važi za 5.3.2015. Broj 42 Važi za 6.3.2015. Broj 43 Važi za 9.3.2015. Broj 44 Važi za 10.3.2015. Broj 45 Važi za 11.3.2015. Broj 46 Važi za 12.3.2015. Broj 47 Važi za 13.3.2015. Broj 48 Važi za 16.3.2015. 978 EMU EUR 1 120,2447 120,4812 120,8705 120,8622 120,8559 120,7037 120,8872 120,9947 120,7083 120,5170 120,1681 036 Australija AUD 1 83,5903 84,2349 84,6254 85,4754 85,5072 85,6662 85,6324 86,0315 87,2990 87,2679 87,2110 124 Kanada CAD 1 85,9935 85,9843 86,5463 87,9382 87,8441 88,1886 88,5880 89,1831 89,9533 89,3380 89,1786 156 Kina CNY 1 17,1372 17,1408 17,2519 17,4629 17,5032 17,7516 17,8830 18,0713 18,2847 18,1666 18,2136 191 Hrvatska HRK 1 15,6920 15,6872 15,7636 15,7709 15,8153 15,8702 15,8491 15,8794 15,8039 15,7578 15,6873 203 Èeška CZK 1 4,3652 4,3751 4,3961 4,4038 4,4221 4,4138 4,4271 4,4316 4,4225 4,4076 4,3945 208 Danska DKK 1 16,1164 16,1665 16,2153 16,2098 16,2094 16,2055 16,2210 16,2363 16,1890 16,1573 16,1107 348 Maðarska HUF 100 39,6180 39,5020 39,3805 39,4356 39,5135 39,4573 39,5547 39,3044 39,7446 39,6177 39,2104 392 Japan JPY 100 89,7282 89,8845 90,4246 91,3132 91,3223 91,9157 91,9294 93,2666 94,3992 93,6054 94,0503 414 Kuvajt KWD 1 362,5104 362,6767 364,7269 368,2578 368,2386 372,8876 374,8440 378,3449 381,8674 379,2228 380,0383 578 Norveška NOK 1 14,0230 14,0046 14,0223 14,0098 14,1876 14,0866 14,0521 13,9631 13,9649 13,9774 13,9333 643 Ruska Federacija RUB 1 1,7421 1,7125 1,7450 1,7642 1,7992 1,8320 1,8408 1,8075 1,8529 1,8540 1,8342 752 Švedska SEK 1 12,8652 12,9117 13,0657 13,0949 13,1284 13,1420 13,1471 13,2025 13,2622 13,2016 13,1257 756 Švajcarska CHF 1 112,5360 112,2740 112,4900 113,3366 112,5917 112,8599 113,0104 113,2909 113,3198 113,0872 113,3447 826 V. Britanija GBP 1 165,6491 165,5189 166,0994 166,7525 167,1358 167,6207 168,9076 170,6073 171,1689 169,0281 168,4914 840 SAD USD 1 107,5245 107,5821 108,1906 109,5163 109,6596 111,2476 111,9326 113,1849 114,5240 113,7060 113,9574 977 BIH BAM 1 61,4801 61,6011 61,8001 61,7959 61,7926 61,7148 61,8086 61,8636 61,7172 61,6194 61,4410 985 Poljska PLN 1 28,9865 28,9632 28,9586 29,1318 29,1655 29,1872 29,3252 29,0650 29,2336 29,0816 28,9464 040 Austrija ATS 1 8,7385 8,7557 8,7840 8,7834 8,7829 8,7719 8,7852 8,7930 8,7722 8,7583 8,7330 056 Belgija BEF 100 298,0788 298,6651 299,6301 299,6096 299,5940 299,2167 299,6715 299,9380 299,2281 298,7538 297,8889 246 Finska FIM 1 20,2237 20,2635 20,3290 20,3276 20,3265 20,3009 20,3318 20,3498 20,3017 20,2695 20,2108 250 Francuska FRF 1 18,3312 18,3672 18,4266 18,4253 18,4244 18,4012 18,4291 18,4455 18,4019 18,3727 18,3195 280 Nemaèka DEM 1 61,4801 61,6011 61,8001 61,7959 61,7926 61,7148 61,8086 61,8636 61,7172 61,6194 61,4410 300 Grèka GRD 100 35,2882 35,3577 35,4719 35,4695 35,4676 35,4229 35,4768 35,5083 35,4243 35,3682 35,2658 372 Irska IEP 1 152,6793 152,9796 153,4739 153,4633 153,4553 153,2621 153,4951 153,6316 153,2679 153,0250 152,5820 380 Italija ITL 100 6,2101 6,2223 6,2424 6,2420 6,2417 6,2338 6,2433 6,2489 6,2341 6,2242 6,2062 442 Luksemburg LUF 100 298,0788 298,6651 299,6301 299,6096 299,5940 299,2167 299,6715 299,9380 299,2281 298,7538 297,8889 620 Portugal PTE 100 59,9778 60,0958 60,2900 60,2858 60,2827 60,2068 60,2983 60,3519 60,2090 60,1136 59,9396
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs MART 2015.
Broj 49 Važi za 17.3.2015. Broj 50 Važi za 18.3.2015. Broj 51 Važi za 19.3.2015. Broj 52 Važi za 20.3.2015. Broj 53 Važi za 23.3.2015. Broj 54 Važi za 24.3.2015. Broj 55 Važi za 25.3.2015. Broj 56 Važi za 26.3.2015. Broj 57 Važi za 27.3.2015. Broj 58 Važi za 30.3.2015. Broj 59 Važi za 31.3.2015. 978 EMU EUR 1 120,1831 120,0097 120,0749 119,9507 119,9915 120,2066 120,4311 120,9203 120,6327 120,4267 120,2153 036 Australija AUD 1 86,8187 86,2324 86,1431 86,3017 86,6240 86,4423 86,7347 86,0765 86,4689 85,5546 85,0059 124 Kanada CAD 1 89,0311 88,5550 88,3034 88,4984 88,2290 87,7613 88,1117 88,1986 88,7136 87,8066 87,6908 156 Kina CNY 1 18,1991 18,1687 17,9817 18,1331 17,8681 17,6931 17,7465 17,7118 17,8514 17,8389 17,9597 191 Hrvatska HRK 1 15,7176 15,6873 15,6987 15,6729 15,7513 15,7182 15,7377 15,7975 15,7626 15,8240 15,7226 203 Èeška CZK 1 4,4060 4,4024 4,3937 4,3677 4,3635 4,3877 4,3892 4,4120 4,3833 4,3779 4,3677 208 Danska DKK 1 16,1008 16,0860 16,1062 16,0995 16,0903 16,1165 16,1338 16,1875 16,1490 16,1205 16,0929 348 Maðarska HUF 100 39,5652 39,4082 39,4594 39,5003 39,5203 39,5742 40,1960 40,3821 40,1346 40,0488 40,0905 392 Japan JPY 100 93,7758 93,3710 92,4364 92,9706 92,5075 91,8309 92,0727 92,5670 93,0664 92,9721 92,6729 414 Kuvajt KWD 1 379,3658 377,6265 371,7489 373,5618 370,0015 366,5953 367,7285 367,5389 369,3592 369,6338 370,3490 578 Norveška NOK 1 13,7431 13,6090 13,4790 13,9091 13,8228 13,9167 14,0361 14,0900 14,0004 13,8779 13,8322 643 Ruska Federacija RUB 1 1,8247 1,8468 1,8751 1,8639 1,8709 1,8672 1,9069 1,9550 1,9332 1,9078 1,9336 752 Švedska SEK 1 13,1302 13,0379 12,8469 12,9473 12,8466 12,8924 12,9705 12,9900 12,9037 12,8734 12,9050 756 Švajcarska CHF 1 112,8586 112,6429 112,4086 113,4715 113,4350 113,5846 114,7728 114,7578 114,8883 115,1747 114,8188 826 V. Britanija GBP 1 168,6780 167,2376 165,9410 165,6091 165,6426 164,1718 163,7850 163,8931 164,5739 164,6298 164,5883 840 SAD USD 1 113,8205 113,3557 111,4591 112,2398 110,8979 109,8078 110,1235 110,1278 110,7840 110,8595 111,4240 977 BIH BAM 1 61,4486 61,3600 61,3933 61,3298 61,3507 61,4607 61,5754 61,8256 61,6785 61,5732 61,4651 985 Poljska PLN 1 29,0775 28,9753 28,9812 29,0501 29,0262 29,2509 29,3820 29,5960 29,5205 29,3487 29,3659 040 Austrija ATS 1 8,7340 8,7214 8,7262 8,7172 8,7201 8,7358 8,7521 8,7876 8,7667 8,7517 8,7364 056 Belgija BEF 100 297,9261 297,4963 297,6579 297,3500 297,4512 297,9844 298,5409 299,7536 299,0407 298,5300 298,0059 246 Finska FIM 1 20,2133 20,1842 20,1951 20,1743 20,1811 20,2173 20,2551 20,3373 20,2890 20,2543 20,2188 250 Francuska FRF 1 18,3218 18,2954 18,3053 18,2864 18,2926 18,3254 18,3596 18,4342 18,3903 18,3589 18,3267 280 Nemaèka DEM 1 61,4486 61,3600 61,3933 61,3298 61,3507 61,4607 61,5754 61,8256 61,6785 61,5732 61,4651 300 Grèka GRD 100 35,2702 35,2193 35,2384 35,2020 35,2139 35,2771 35,3429 35,4865 35,4021 35,3417 35,2796 372 Irska IEP 1 152,6011 152,3809 152,4637 152,3060 152,3578 152,6309 152,9160 153,5371 153,1719 152,9104 152,6419 380 Italija ITL 100 6,2069 6,1980 6,2014 6,1949 6,1970 6,2082 6,2197 6,2450 6,2302 6,2195 6,2086 442 Luksemburg LUF 100 297,9261 297,4963 297,6579 297,3500 297,4512 297,9844 298,5409 299,7536 299,0407 298,5300 298,0059 620 Portugal PTE 100 59,9471 59,8606 59,8931 59,8312 59,8515 59,9588 60,0708 60,3148 60,1713 60,0686 59,9631 724 Španija ESP 100 72,2315 72,1273 72,1665 72,0918 72,1163 72,2456 72,3805 72,6746 72,5017 72,3779 72,2509 724 Španija ESP 100 72,2685 72,4107 72,6446 72,6396 72,6359 72,5444 72,6547 72,7193 72,5471 72,4322 72,2225
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs APRIL 2015.
Broj 60 Važi za 1.4.2015. Broj 61 Važi za 2.4.2015. Broj 62 Važi za 3.4.2015. Broj 63 Važi za 6.4.2015. Broj 64 Važi za 7.4.2015. Broj 65 Važi za 8.4.2015. Broj 66 Važi za 9.4.2015. Broj 67 Važi za 14.4.2015. Broj 68 Važi za 15.4.2015. Broj 69 Važi za 16.4.2015. 978 EMU EUR 1 120,1003 120,1433 120,0558 120,0085 120,0047 119,9925 120,0239 120,0378 120,0161 120,0227 036 Australija AUD 1 85,0388 84,6020 83,8789 83,3392 84,4509 84,8303 85,6274 86,4203 85,6829 86,9982 124 Kanada CAD 1 88,0501 88,4512 87,8629 87,5847 88,0833 88,5750 88,6701 90,4921 90,3668 91,4598 156 Kina CNY 1 17,9670 17,9904 17,8090 17,6457 17,7330 17,8218 17,9534 18,3169 18,1837 18,1224 191 Hrvatska HRK 1 15,7021 15,7165 15,7242 15,7777 15,8799 15,7586 15,7773 15,8556 15,8182 15,8287 203 Èeška CZK 1 4,3537 4,3508 4,3533 4,3527 4,3775 4,3750 4,3769 4,3848 4,3854 4,3683 208 Danska DKK 1 16,0723 16,0781 16,0603 16,0568 16,0529 16,0592 16,0576 16,0646 16,0645 16,0690 348 Maðarska HUF 100 39,8978 40,1401 39,9653 40,0696 40,0697 40,1407 40,4216 40,4222 40,3972 39,9916 392 Japan JPY 100 92,9713 93,2066 92,2158 91,8339 91,8591 92,3019 92,6396 95,0117 94,3597 94,1281 414 Kuvajt KWD 1 369,8808 370,8127 366,6946 363,8827 365,3111 367,2865 369,5317 376,4120 373,5328 371,7024 578 Norveška NOK 1 13,8599 13,8981 13,7911 13,7966 13,8173 13,7343 13,8106 14,0329 14,1488 14,4171 643 Ruska Federacija RUB 1 1,9127 1,9355 1,9536 1,9312 1,9890 2,0084 2,0764 2,1876 2,2178 2,2622 752 Švedska SEK 1 12,9541 12,8764 12,7860 12,7835 12,8127 12,7861 12,8279 12,8752 12,8441 12,9051 756 Švajcarska CHF 1 114,8296 115,5224 115,0180 114,6870 114,6944 114,7595 115,0756 116,2819 115,8680 116,4252 826 V. Britanija GBP 1 165,4502 165,3500 163,6306 163,0550 163,5610 164,0811 165,6645 166,8350 166,5965 166,6288 840 SAD USD 1 111,3483 111,5123 110,3454 109,2874 109,8140 110,6024 111,4014 113,8015 112,9244 112,2967 977 BIH BAM 1 61,4063 61,4283 61,3836 61,3594 61,3574 61,3512 61,3672 61,3744 61,3633 61,3666 985 Poljska PLN 1 29,4884 29,5548 29,4688 29,5384 29,4201 29,6659 29,9573 29,9653 29,8785 29,8245 040 Austrija ATS 1 8,7280 8,7312 8,7248 8,7214 8,7211 8,7202 8,7225 8,7235 8,7219 8,7224 056 Belgija BEF 100 297,7209 297,8275 297,6106 297,4933 297,4839 297,4536 297,5315 297,5659 297,5121 297,5285 246 Finska FIM 1 20,1994 20,2067 20,1919 20,1840 20,1833 20,1813 20,1866 20,1889 20,1853 20,1864 250 Francuska FRF 1 18,3092 18,3157 18,3024 18,2952 18,2946 18,2927 18,2975 18,2996 18,2963 18,2973 280 Nemaèka DEM 1 61,4063 61,4283 61,3836 61,3594 61,3574 61,3512 61,3672 61,3744 61,3633 61,3666 300 Grèka GRD 100 35,2459 35,2585 35,2328 35,2189 35,2178 35,2142 35,2234 35,2275 35,2212 35,2231 372 Irska IEP 1 152,4959 152,5505 152,4394 152,3794 152,3745 152,3590 152,3989 152,4166 152,3890 152,3974 380 Italija ITL 100 6,2027 6,2049 6,2004 6,1979 6,1977 6,1971 6,1987 6,1994 6,1983 6,1987 442 Luksemburg LUF 100 297,7209 297,8275 297,6106 297,4933 297,4839 297,4536 297,5315 297,5659 297,5121 297,5285 620 Portugal PTE 100 59,9058 59,9272 59,8836 59,8600 59,8581 59,8520 59,8677 59,8746 59,8638 59,8671 724 Španija ESP 100 72,1817 72,2076 72,1550 72,1266 72,1243 72,1169 72,1358 72,1442 72,1311 72,1351
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs APRIL 2015.
Broj 70 Važi za 17.4.2015. Broj 71 Važi za 20.4.2015. Broj 72 Važi za 21.4.2015. Broj 73 Važi za 22.4.2015. Broj 74 Važi za 23.4.2015. Broj 75 Važi za 24.4.2015. Broj 76 Važi za 27.4.2015. Broj 77 Važi za 28.4.2015. Broj 78 Važi za 29.4.2015. Broj 79 Važi za 30.4.2015. 978 EMU EUR 1 120,0720 120,0535 120,0144 120,0798 120,2190 120,8553 120,8122 120,5122 120,2514 120,1498 036 Australija AUD 1 86,7008 86,9260 86,0442 86,8633 87,0584 86,9525 86,9778 87,1761 87,5957 86,4449 124 Kanada CAD 1 91,3929 91,2677 91,1686 91,2183 91,6653 92,0241 91,4551 91,5329 91,0995 89,9123 156 Kina CNY 17,9972 17,9621 18,0232 18,0452 18,1085 18,0421 17,9460 17,8510 17,6684 17,4378 191 Hrvatska HRK 1 15,8475 15,9013 15,8523 15,8513 15,8650 15,9215 15,8577 15,8594 15,8253 15,8542 203 Èeška CZK 1 4,3696 4,3691 4,3721 4,3715 4,3876 4,4027 4,3997 4,3770 4,3801 4,3796 208 Danska DKK 1 16,0838 16,0889 16,0789 16,0904 16,1093 16,1954 16,1866 16,1482 16,1150 16,1003 348 Maðarska HUF 100 39,7392 39,8703 40,1883 40,1605 39,9664 40,1900 39,8523 40,0812 39,9135 39,6861 392 Japan JPY 100 93,6599 93,8431 93,6004 93,5419 93,7088 93,5557 93,4356 93,0381 92,2527 91,1607 414 Kuvajt KWD 1 368,7715 368,7147 369,7301 370,1597 371,0463 369,8143 367,8812 366,5213 363,0779 358,3352 578 Norveška NOK 1 14,3997 14,1741 14,1754 14,1995 14,1793 14,2424 14,2669 14,3266 14,3279 14,3457 643 Ruska Federacija RUB 1 2,2378 2,1466 2,0955 2,0786 2,1504 2,2034 2,1823 2,1426 2,1241 2,1198 752 Švedska SEK 1 12,9764 12,8570 12,8300 12,9138 12,8465 12,9276 12,8610 12,8681 12,8830 12,9518 756 Švajcarska CHF 1 116,4504 116,7495 116,8251 117,1396 115,6953 116,8926 116,4904 116,0110 114,5688 115,0199 826 V. Britanija GBP 1 166,4200 166,5790 166,4786 167,0792 168,6811 168,2753 168,8500 168,8082 168,1838 166,8052 840 SAD USD 1 111,4254 111,4186 111,7869 111,8270 112,2074 111,8202 111,2759 110,8464 109,6484 108,1359 977 BIH BAM 1 61,3918 61,3824 61,3624 61,3958 61,4670 61,7923 61,7703 61,6169 61,4836 61,4316 985 Poljska PLN 1 29,8353 29,8084 30,0954 30,0538 30,1316 30,1867 29,9359 30,2157 30,0817 29,9551 040 Austrija ATS 1 8,7260 8,7246 8,7218 8,7265 8,7367 8,7829 8,7798 8,7580 8,7390 8,7316 056 Belgija BEF 100 297,6507 297,6049 297,5079 297,6700 298,0151 299,5925 299,4856 298,7419 298,0954 297,8436 246 Finska FIM 1 20,1947 20,1915 20,1850 20,1960 20,2194 20,3264 20,3192 20,2687 20,2248 20,2077 250 Francuska FRF 1 18,3049 18,3020 18,2961 18,3060 18,3273 18,4243 18,4177 18,3720 18,3322 18,3167 280 Nemaèka DEM 1 61,3918 61,3824 61,3624 61,3958 61,4670 61,7923 61,7703 61,6169 61,4836 61,4316 300 Grèka GRD 100 35,2376 35,2321 35,2207 35,2399 35,2807 35,4674 35,4548 35,3667 35,2902 35,2604 372 Irska IEP 1 152,4600 152,4365 152,3869 152,4699 152,6466 153,4546 153,3999 153,0189 152,6878 152,5588 380 Italija ITL 100 6,2012 6,2002 6,1982 6,2016 6,2088 6,2417 6,2394 6,2239 6,2105 6,2052 442 Luksemburg LUF 100 297,6507 297,6049 297,5079 297,6700 298,0151 299,5925 299,4856 298,7419 298,0954 297,8436 620 Portugal PTE 100 59,8917 59,8824 59,8629 59,8956 59,9650 60,2824 60,2609 60,1112 59,9811 59,9305 724 Španija ESP 100 72,1647 72,1536 72,1301 72,1694 72,2531 72,6355 72,6096 72,4293 72,2725 72,2115
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs MAJ 2015.
Broj 80 Važi za 4.5.2015. Broj 81 Važi za 5.5.2015. Broj 82 Važi za 6.5.2015. Broj 83 Važi za 7.5.2015. Broj 84 Važi za 8.5.2015. Broj 85 Važi za 11.5.2015. Broj 86 Važi za 12.5.2015. Broj 87 Važi za 13.5.2015. Broj 88 Važi za 14.5.2015. Broj 89 Važi za 15.5.2015. 978 EMU EUR 1 120,1400 120,6402 120,6458 120,6091 120,8562 120,8429 120,6510 120,4853 120,3206 120,3568 036 Australija AUD 1 83,9435 85,5726 85,5462 84,7986 85,2300 85,5101 85,5802 85,4445 86,0416 84,9078 124 Kanada CAD 1 88,1632 89,4161 89,1955 88,2484 89,0023 89,3676 89,2257 89,0966 88,6993 87,9544 156 Kina CNY 17,2836 17,4404 17,3172 17,1337 17,3479 17,4485 17,3674 17,2580 17,0733 17,0101 191 Hrvatska HRK 1 15,9025 15,8946 15,8897 15,9067 15,9489 16,0732 15,9579 15,9065 15,9133 15,9415 203 Èeška CZK 1 4,3858 4,4026 4,3982 4,3959 4,4098 4,3960 4,3972 4,3881 4,3720 4,3753 208 Danska DKK 1 16,0933 16,1584 16,1617 16,1519 16,1865 16,1923 16,1620 16,1439 16,1121 16,1178 348 Maðarska HUF 100 39,5041 39,6843 39,6926 39,4160 39,7710 39,8835 39,5253 39,1924 39,0322 39,1812 392 Japan JPY 100 89,3699 90,1713 89,5464 88,9710 89,8426 90,3431 89,7300 89,3543 88,8237 88,3677 414 Kuvajt KWD 1 355,5490 358,6213 355,3632 352,4521 356,6132 358,4779 357,0613 354,8904 351,6090 350,1798 578 Norveška NOK 1 14,1084 14,2493 14,2162 14,3097 14,3692 14,4049 14,2897 14,3493 14,3492 14,3178 643 Ruska Federacija RUB 1 2,0805 2,0813 2,1253 2,0883 2,1340 2,1245 2,1215 2,1292 2,1302 2,1068 752 Švedska SEK 1 12,7777 12,9200 12,9090 12,9220 12,9854 13,0893 13,0252 12,8926 12,8605 12,8017 756 Švajcarska CHF 1 114,9005 115,7998 116,0837 115,9146 116,7806 116,0723 115,6436 115,5180 115,5817 115,5056 826 V. Britanija GBP 1 162,5930 163,8020 163,3660 162,0001 167,0669 167,0485 168,0142 167,9940 166,7183 166,4226 840 SAD USD 1 107,2966 108,3530 107,3934 106,3104 107,7246 108,3598 107,9554 107,0980 105,8694 105,5391 977 BIH BAM 1 61,4266 61,6824 61,6852 61,6665 61,7928 61,7860 61,6879 61,6032 61,5189 61,5375 985 Poljska PLN 1 29,5228 29,9222 29,9132 29,8080 29,8683 29,7357 29,5460 29,3809 29,3773 29,5369 040 Austrija ATS 1 8,7309 8,7673 8,7677 8,7650 8,7830 8,7820 8,7681 8,7560 8,7440 8,7467 056 Belgija BEF 100 297,8193 299,0592 299,0731 298,9821 299,5947 299,5617 299,0860 298,6753 298,2670 298,3567 246 Finska FIM 1 20,2061 20,2902 20,2912 20,2850 20,3266 20,3243 20,2920 20,2642 20,2365 20,2426 250 Francuska FRF 1 18,3152 18,3915 18,3923 18,3867 18,4244 18,4224 18,3931 18,3679 18,3428 18,3483 280 Nemaèka DEM 1 61,4266 61,6824 61,6852 61,6665 61,7928 61,7860 61,6879 61,6032 61,5189 61,5375 300 Grèka GRD 100 35,2575 35,4043 35,4060 35,3952 35,4677 35,4638 35,4075 35,3589 35,3105 35,3211 372 Irska IEP 1 152,5463 153,1815 153,1886 153,1420 153,4557 153,4388 153,1952 152,9848 152,7756 152,8216 380 Italija ITL 100 6,2047 6,2305 6,2308 6,2289 6,2417 6,2410 6,2311 6,2225 6,2140 6,2159 442 Luksemburg LUF 100 297,8193 299,0592 299,0731 298,9821 299,5947 299,5617 299,0860 298,6753 298,2670 298,3567 620 Portugal PTE 100 59,9256 60,1751 60,1779 60,1596 60,2828 60,2762 60,1805 60,0978 60,0157 60,0337 724 Španija ESP 100 72,2056 72,5062 72,5096 72,4875 72,6360 72,6280 72,5127 72,4131 72,3141 72,3359
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs MAJ 2015.
Broj 90 Važi za 18.5.2015. Broj 91 Važi za 19.5.2015. Broj 92 Važi za 20.5.2015. Broj 93 Važi za 21.5.2015. Broj 94 Važi za 22.5.2015. Broj 95 Važi za 25.5.2015. Broj 96 Važi za 26.5.2015. Broj 97 Važi za 27.5.2015. Broj 98 Važi za 28.5.2015. Broj 99 Važi za 29.5.2015. 978 EMU EUR 1 120,4764 120,5348 120,6343 120,5778 120,4136 120,5570 120,8693 120,8424 120,8783 120,5636 036 Australija AUD 1 84,4619 85,1475 85,8057 85,7046 85,5696 85,8668 86,5268 85,9477 85,1916 84,3161 124 Kanada CAD 1 87,5555 87,7766 88,5649 88,9086 88,6829 89,2883 89,8056 89,2353 88,8550 88,6236 156 Kina CNY 16,9841 17,1646 17,4597 17,4715 17,4381 17,7016 17,8187 17,8639 17,8621 17,7438 191 Hrvatska HRK 1 16,0511 15,9960 16,0126 15,9981 15,9657 16,0339 16,0119 15,9800 15,9432 15,8935 203 Èeška CZK 1 4,3945 4,3960 4,4000 4,4043 4,3921 4,3930 4,4089 4,3983 4,3969 4,3844 208 Danska DKK 1 16,1358 16,1521 16,1691 16,1639 16,1486 16,1665 16,2069 16,2113 16,2124 16,1596 348 Maðarska HUF 100 39,2559 39,0106 39,3895 39,1970 39,1017 39,3039 39,2076 39,0545 39,0610 38,9216 392 Japan JPY 100 88,0611 88,7787 89,5511 89,5424 89,4271 90,2170 90,7155 90,0801 89,4269 88,9112 414 Kuvajt KWD 1 349,8153 353,1638 358,4972 358,4358 357,3104 362,7957 365,0538 365,6351 365,4120 363,0340 578 Norveška NOK 1 14,3652 14,3572 14,3592 14,3282 14,3324 14,3213 14,4039 14,3107 14,2584 14,0995 643 Ruska Federacija RUB 1 2,1281 2,1692 2,1851 2,1747 2,1610 2,1965 2,2124 2,1751 2,1301 2,0917 752 Švedska SEK 1 12,8265 12,9254 12,9696 13,0030 12,9993 13,0388 13,0954 13,1041 13,0334 12,9962 756 Švajcarska CHF 1 114,8707 114,9483 115,5722 115,9179 115,5157 116,4015 116,6467 116,5757 116,7681 116,7912 826 V. Britanija GBP 1 165,6716 166,7840 167,9208 168,5224 169,3105 169,8704 170,7676 170,8020 170,1074 168,6676 840 SAD USD 1 105,3484 106,5454 108,3477 108,3651 108,0524 109,7270 110,5242 110,9664 110,7451 110,0434 977 BIH BAM 1 61,5986 61,6285 61,6793 61,6505 61,5665 61,6398 61,7995 61,7857 61,8041 61,6432 985 Poljska PLN 1 29,7429 29,5610 29,7723 29,4667 29,3735 29,1842 29,4272 29,1039 29,2542 29,2127 040 Austrija ATS 1 8,7554 8,7596 8,7668 8,7627 8,7508 8,7612 8,7839 8,7820 8,7846 8,7617 056 Belgija BEF 100 298,6532 298,7980 299,0446 298,9046 298,4975 298,8530 299,6272 299,5605 299,6495 298,8694 246 Finska FIM 1 20,2627 20,2725 20,2892 20,2797 20,2521 20,2762 20,3288 20,3242 20,3303 20,2773 250 Francuska FRF 1 18,3665 18,3754 18,3906 18,3820 18,3569 18,3788 18,4264 18,4223 18,4278 18,3798 280 Nemaèka DEM 1 61,5986 61,6285 61,6793 61,6505 61,5665 61,6398 61,7995 61,7857 61,8041 61,6432 300 Grèka GRD 100 35,3562 35,3734 35,4026 35,3860 35,3378 35,3799 35,4715 35,4637 35,4742 35,3818 372 Irska IEP 1 152,9735 153,0476 153,1740 153,1022 152,8937 153,0758 153,4724 153,4382 153,4838 153,0842 380 Italija ITL 100 6,2221 6,2251 6,2302 6,2273 6,2188 6,2262 6,2424 6,2410 6,2428 6,2266 442 Luksemburg LUF 100 298,6532 298,7980 299,0446 298,9046 298,4975 298,8530 299,6272 299,5605 299,6495 298,8694 620 Portugal PTE 100 60,0934 60,1225 60,1721 60,1440 60,0621 60,1336 60,2894 60,2759 60,2938 60,1369 724 Španija ESP 100 72,4078 72,4429 72,5027 72,4687 72,3700 72,4562 72,6439 72,6277 72,6493 72,4602
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs JUN 2015.
Broj 100 Važi za 1.6.2015. Broj 101 Važi za 2.6.2015. Broj 102 Važi za 3.6.2015. Broj 103 Važi za 4.6.2015. Broj 104 Važi za 5.6.2015. Broj 105 Važi za 8.6.2015. Broj 106 Važi za 9.6.2015. Broj 107 Važi za 10.6.2015. Broj 108 Važi za 11.6.2015. Broj 109 Važi za 12.6.2015. Broj 110 Važi za 15.6.2015. 978 EMU EUR 1 120,6102 120,6313 120,6626 120,7405 120,4709 120,4375 120,6694 120,7103 120,6956 120,5339 120,4050 036 Australija AUD 1 84,1251 84,6535 84,2028 82,8067 82,6729 82,5027 81,9320 82,1717 82,8612 82,9609 82,8722 124 Kanada CAD 1 88,2686 88,1808 87,1462 85,9914 85,9340 86,9459 85,9836 86,7546 86,9440 87,3118 87,0922 156 Kina CNY 17,7517 17,7975 17,4320 17,2763 17,2911 17,4595 17,1720 17,2205 17,1968 17,2895 17,2993 191 Hrvatska HRK 1 15,9751 15,9262 15,9270 15,9625 15,9298 15,9273 15,9601 15,9718 15,9970 15,9205 16,0345 203 Èeška CZK 1 4,3924 4,3944 4,3876 4,3880 4,3895 4,3843 4,3963 4,4037 4,4234 4,4114 4,4079 208 Danska DKK 1 16,1656 16,1713 16,1705 16,1820 16,1452 16,1425 16,1734 16,1782 16,1699 16,1561 16,1373 348 Maðarska HUF 100 38,9367 39,0317 38,6021 38,5888 38,6943 38,5375 38,3735 38,5927 38,5991 38,7195 38,4472 392 Japan JPY 100 88,6579 88,4588 87,1840 86,0527 86,2478 86,3289 85,6054 86,8669 86,6444 86,9214 86,9978 414 Kuvajt KWD 1 363,0650 363,8953 357,0956 354,4935 354,9526 357,6997 352,7314 353,7817 353,5313 354,4072 355,2818 578 Norveška NOK 1 14,1180 13,8736 13,8102 13,7780 13,8041 13,6131 13,6504 13,7665 13,7210 13,6318 13,7793 643 Ruska Federacija RUB 1 2,1001 2,0570 2,0420 1,9730 1,9011 1,9270 1,9027 1,9237 1,9645 1,9582 1,9601 752 Švedska SEK 1 12,8772 12,8616 12,8074 12,8926 12,9381 12,8988 12,8569 12,8981 12,9068 13,0337 13,0597 756 Švajcarska CHF 1 116,6894 116,7889 115,7768 114,6851 114,9093 115,0750 115,0218 114,9075 114,4251 114,8708 115,2532 826 V. Britanija GBP 1 168,3090 167,7765 165,8592 164,2058 164,8931 165,4134 163,5973 164,7472 165,3817 166,3914 166,9509 840 SAD USD 1 110,0057 110,3369 108,0819 107,1534 107,3620 108,3558 106,5608 106,8422 106,7819 107,2843 107,4181 977 BIH BAM 1 61,6670 61,6778 61,6938 61,7336 61,5958 61,5787 61,6973 61,7182 61,7107 61,6280 61,5621 985 Poljska PLN 1 29,3377 29,2837 29,2473 29,0130 28,9017 28,8971 28,8628 28,9085 29,1782 29,1243 29,0209 040 Austrija ATS 1 8,7651 8,7666 8,7689 8,7746 8,7550 8,7525 8,7694 8,7724 8,7713 8,7595 8,7502 056 Belgija BEF 100 298,9849 299,0372 299,1148 299,3079 298,6396 298,5568 299,1316 299,2330 299,1966 298,7957 298,4762 246 Finska FIM 1 20,2852 20,2887 20,2940 20,3071 20,2618 20,2561 20,2951 20,3020 20,2995 20,2723 20,2507 250 Francuska FRF 1 18,3869 18,3901 18,3949 18,4068 18,3657 18,3606 18,3959 18,4022 18,3999 18,3753 18,3556 280 Nemaèka DEM 1 61,6670 61,6778 61,6938 61,7336 61,5958 61,5787 61,6973 61,7182 61,7107 61,6280 61,5621 300 Grèka GRD 100 35,3955 35,4017 35,4109 35,4337 35,3546 35,3448 35,4129 35,4249 35,4206 35,3731 35,3353 372 Irska IEP 1 153,1434 153,1702 153,2099 153,3088 152,9665 152,9241 153,2185 153,2705 153,2518 153,0465 152,8828 380 Italija ITL 100 6,2290 6,2301 6,2317 6,2357 6,2218 6,2201 6,2321 6,2342 6,2334 6,2251 6,2184 442 Luksemburg LUF 100 298,9849 299,0372 299,1148 299,3079 298,6396 298,5568 299,1316 299,2330 299,1966 298,7957 298,4762 620 Portugal PTE 100 60,1601 60,1706 60,1863 60,2251 60,0906 60,0740 60,1896 60,2100 60,2027 60,1221 60,0578 724 Španija ESP 100 72,4882 72,5009 72,5197 72,5665 72,4045 72,3844 72,5238 72,5484 72,5395 72,4423 72,3649
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs JUN 2015.
Broj 111 Važi za 16.6.2015. Broj 112 Važi za 17.6.2015. Broj 113 Važi za 18.6.2015. Broj 114 Važi za 19.6.2015. Broj 115 Važi za 22.6.2015. Broj 116 Važi za 23.6.2015. Broj 117 Važi za 24.6.2015. Broj 118 Važi za 25.6.2015. Broj 119 Važi za 26.6.2015. Broj 120 Važi za 29.6.2015. Broj 121 Važi za 30.6.2015. 978 EMU EUR 1 120,4102 120,5645 120,5787 120,5871 120,5717 120,7169 120,4988 120,4217 120,3847 120,3082 120,6042 036 Australija AUD 1 82,7732 82,6407 81,8871 82,4358 82,3071 82,4231 83,1715 83,1929 83,0182 83,4026 82,7189 124 Kanada CAD 1 86,6884 87,0439 86,7161 86,8095 86,3199 86,7655 87,3623 86,7967 87,1721 88,4944 86,8844 156 Kina CNY 17,1988 17,2427 17,0811 17,1002 17,0330 17,2408 17,3622 17,3152 17,3305 17,5740 17,3546 191 Hrvatska HRK 1 15,9425 15,9014 15,8997 15,9101 15,8382 15,9666 15,8976 15,8596 15,8574 16,0668 15,8863 203 Èeška CZK 1 4,4113 4,4208 4,4189 4,4215 4,4195 4,4360 4,4238 4,4185 4,4167 4,4087 4,4150 208 Danska DKK 1 16,1434 16,1602 16,1636 16,1586 16,1574 16,1750 16,1475 16,1380 16,1348 16,1239 16,1627 348 Maðarska HUF 100 38,5189 38,6499 38,6954 38,5336 38,4525 38,7945 38,8518 38,6326 38,4997 39,0421 38,1550 392 Japan JPY 100 86,4147 86,6934 86,1646 86,2630 86,1780 86,5168 86,8898 86,9722 87,2416 89,0183 88,0773 414 Kuvajt KWD 1 353,2127 354,1848 351,5414 351,5659 350,4991 354,4243 356,5053 355,2263 355,6417 359,8809 355,9746 578 Norveška NOK 1 13,7648 13,7875 13,8576 13,6479 13,6929 13,7569 13,7659 13,7092 13,7528 13,7938 13,6592 643 Ruska Federacija RUB 1 1,9588 1,9795 1,9732 1,9925 1,9516 1,9840 2,0017 1,9829 1,9666 1,9728 1,9317 752 Švedska SEK 1 13,0794 13,1036 13,0883 13,0566 13,0640 13,0746 13,0614 13,0389 13,0250 13,0014 13,0733 756 Švajcarska CHF 1 114,7638 114,9547 115,2319 115,1629 115,3244 115,4302 115,3982 115,1369 114,9148 116,3185 115,7541 826 V. Britanija GBP 1 166,6577 167,4274 167,9135 168,5354 168,2083 168,8348 169,6927 168,6578 169,3651 171,5014 169,4117 840 SAD USD 1 106,7656 107,0543 106,1059 106,2067 105,7832 107,0850 107,8386 107,5386 107,5920 109,0934 107,7304 977 BIH BAM 1 61,5648 61,6437 61,6509 61,6552 61,6473 61,7216 61,6101 61,5706 61,5517 61,5126 61,6639 985 Poljska PLN 1 28,9977 29,0216 29,0013 28,8652 28,8256 28,9725 28,9105 28,8650 28,8623 28,6831 28,7598 040 Austrija ATS 1 8,7506 8,7618 8,7628 8,7634 8,7623 8,7728 8,7570 8,7514 8,7487 8,7431 8,7646 056 Belgija BEF 100 298,4891 298,8716 298,9068 298,9276 298,8894 299,2494 298,7087 298,5176 298,4259 298,2362 298,9700 246 Finska FIM 1 20,2515 20,2775 20,2799 20,2813 20,2787 20,3031 20,2664 20,2535 20,2473 20,2344 20,2842 250 Francuska FRF 1 18,3564 18,3799 18,3821 18,3834 18,3810 18,4032 18,3699 18,3582 18,3525 18,3409 18,3860 280 Nemaèka DEM 1 61,5648 61,6437 61,6509 61,6552 61,6473 61,7216 61,6101 61,5706 61,5517 61,5126 61,6639 300 Grèka GRD 100 35,3368 35,3821 35,3863 35,3887 35,3842 35,4268 35,3628 35,3402 35,3293 35,3069 35,3937 372 Irska IEP 1 152,8894 153,0853 153,1034 153,1140 153,0945 153,2788 153,0019 152,9040 152,8570 152,7599 153,1357 380 Italija ITL 100 6,2187 6,2266 6,2274 6,2278 6,2270 6,2345 6,2232 6,2193 6,2174 6,2134 6,2287 442 Luksemburg LUF 100 298,4891 298,8716 298,9068 298,9276 298,8894 299,2494 298,7087 298,5176 298,4259 298,2362 298,9700 620 Portugal PTE 100 60,0604 60,1373 60,1444 60,1486 60,1409 60,2133 60,1045 60,0661 60,0476 60,0095 60,1571 724 Španija ESP 100 72,3680 72,4607 72,4693 72,4743 72,4651 72,5523 72,4212 72,3749 72,3527 72,3067 72,4846
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs JUL 2015.
Broj 122 Važi za 1.7.2015. Broj 123 Važi za 2.7.2015. Broj 124 Važi za 3.7.2015. Broj 125 Važi za 6.7.2015. Broj 126 Važi za 7.7.2015. Broj 127 Važi za 8.7.2015. Broj 128 Važi za 9.7.2015. Broj 129 Važi za 10.7.2015. Broj 130 Važi za 13.7.2015. Broj 131 Važi za 14.7.2015. Broj 132 Važi za 15.7.2015. Broj 133 Važi za 16.7.2015. 978 EMU EUR 1 120,3393 120,2741 120,2196 120,2368 120,1854 120,2900 120,3000 120,2475 120,2093 120,1701 120,1451 120,1131 036 Australija AUD 1 83,3606 83,0852 82,1846 81,4723 81,5480 80,9380 81,1248 80,9366 80,3592 81,0263 81,5151 80,8081 124 Kanada CAD 1 86,4072 86,3108 86,2779 86,4267 86,0680 85,8233 85,4161 85,3909 84,9656 85,6889 85,7383 84,9216 156 Kina CNY 17,4185 17,5107 17,4522 17,5631 17,5415 17,5891 17,4829 17,4398 17,3788 17,6004 17,5988 17,6907 191 Hrvatska HRK 1 15,8493 15,8458 15,8109 15,9381 15,8541 15,8694 15,8848 15,8931 15,9344 15,8534 15,8453 15,8339 203 Èeška CZK 1 4,4098 4,4081 4,4080 4,4275 4,4212 4,4298 4,4260 4,4297 4,4314 4,4296 4,4373 4,4325 208 Danska DKK 1 16,1300 16,1186 16,1176 16,1156 16,1029 16,1171 16,1193 16,1095 16,1048 16,1000 16,0960 16,0928 348 Maðarska HUF 100 38,1315 38,3100 38,1419 37,9296 37,9481 37,8866 37,8159 38,1399 38,3920 38,6387 38,6257 38,7737 392 Japan JPY 100 88,1607 88,0548 87,9312 89,1435 88,8157 89,4882 89,4424 88,9010 88,0074 88,4254 88,5308 88,7098 414 Kuvajt KWD 1 356,9840 358,5990 356,9466 359,8827 359,5136 360,7978 358,6762 357,8795 356,5983 360,7628 360,9045 362,0045 578 Norveška NOK 1 13,7462 13,7065 13,6058 13,5374 13,4583 13,3740 13,2369 13,3721 13,4419 13,4880 13,4347 13,4314 643 Ruska Federacija RUB 1 1,9532 1,9428 1,9504 1,9362 1,9108 1,9271 1,8854 1,8977 1,9091 1,9253 1,9298 1,9309 752 Švedska SEK 1 13,0237 12,9796 12,8333 12,8011 12,8422 12,8264 12,8335 12,8316 12,7772 12,8559 12,8345 12,8817 756 Švajcarska CHF 1 115,4002 114,8092 114,9327 115,4569 115,3743 115,5191 114,8778 114,4234 114,7364 114,8415 115,4242 115,1170 826 V. Britanija GBP 1 169,6114 169,6391 169,1090 169,5865 169,8014 168,5915 166,9674 166,7094 167,2594 169,1108 170,8791 171,6147 840 SAD USD 1 108,0245 108,6585 108,3352 108,9891 108,9228 109,2255 108,6034 108,2921 107,9369 109,2654 109,1732 109,8830 977 BIH BAM 1 61,5285 61,4952 61,4673 61,4761 61,4498 61,5033 61,5084 61,4816 61,4620 61,4420 61,4292 61,4129 985 Poljska PLN 1 28,6884 28,7126 28,6530 28,5050 28,5945 28,5338 28,4202 28,5082 28,7775 29,0294 29,0683 29,0634 040 Austrija ATS 1 8,7454 8,7407 8,7367 8,7379 8,7342 8,7418 8,7425 8,7387 8,7360 8,7331 8,7313 8,7290 056 Belgija BEF 100 298,3133 298,1517 298,0166 298,0592 297,9318 298,1911 298,2159 298,0858 297,9911 297,8939 297,8319 297,7526 246 Finska FIM 1 20,2396 20,2287 20,2195 20,2224 20,2137 20,2313 20,2330 20,2242 20,2178 20,2112 20,2070 20,2016 250 Francuska FRF 1 18,3456 18,3357 18,3274 18,3300 18,3221 18,3381 18,3396 18,3316 18,3258 18,3198 18,3160 18,3111 280 Nemaèka DEM 1 61,5285 61,4952 61,4673 61,4761 61,4498 61,5033 61,5084 61,4816 61,4620 61,4420 61,4292 61,4129 300 Grèka GRD 100 35,3160 35,2969 35,2809 35,2859 35,2708 35,3015 35,3045 35,2891 35,2779 35,2664 35,2590 35,2496 372 Irska IEP 1 152,7994 152,7166 152,6474 152,6692 152,6040 152,7368 152,7495 152,6828 152,6343 152,5846 152,5528 152,5122 380 Italija ITL 100 6,2150 6,2116 6,2088 6,2097 6,2071 6,2125 6,2130 6,2103 6,2083 6,2063 6,2050 6,2033 442 Luksemburg LUF 100 298,3133 298,1517 298,0166 298,0592 297,9318 298,1911 298,2159 298,0858 297,9911 297,8939 297,8319 297,7526 620 Portugal PTE 100 60,0250 59,9925 59,9653 59,9739 59,9482 60,0004 60,0054 59,9792 59,9601 59,9406 59,9281 59,9122 724 Španija ESP 100 72,3254 72,2862 72,2534 72,2638 72,2329 72,2957 72,3018 72,2702 72,2472 72,2237 72,2087 72,1894
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs JUL 2015.
Broj 134 Važi za 17.7.2015. Broj 135 Važi za 20.7.2015. Broj 136 Važi za 21.7.2015. Broj 137 Važi za 22.7.2015. Broj 138 Važi za 23.7.2015. Broj 139 Važi za 24.7.2015. Broj 140 Važi za 27.7.2015. Broj 141 Važi za 28.7.2015. Broj 142 Važi za 29.7.2015. Broj 143 Važi za 30.7.2015. Broj 144 Važi za 31.7.2015. 978 EMU EUR 1 120,1473 120,1332 120,1321 120,1305 120,1265 120,2948 120,3059 120,3050 120,2219 120,2307 120,1505 036 Australija AUD 1 81,7440 81,5845 81,6448 81,4168 80,8715 79,9726 79,6728 79,4774 79,5645 80,1591 80,1164 124 Kanada CAD 1 85,0661 85,4007 85,3696 84,7242 84,1989 84,1634 83,8661 83,4582 83,9832 84,5326 84,4406 156 Kina CNY 17,7565 17,8621 17,8829 17,6777 17,6716 17,6520 17,5927 17,4826 17,5067 17,6392 17,6752 191 Hrvatska HRK 1 15,8332 15,8617 15,8060 15,8456 15,8330 15,8548 15,8183 15,8190 15,8326 15,8009 15,8105 203 Èeška CZK 1 4,4304 4,4357 4,4324 4,4255 4,4381 4,4429 4,4413 4,4498 4,4472 4,4331 4,4370 208 Danska DKK 1 16,0999 16,0976 16,0985 16,0959 16,0943 16,1186 16,1192 16,1200 16,1080 16,1122 16,1004 348 Maðarska HUF 100 38,7697 38,8165 38,7211 38,9528 38,9591 38,7099 38,5880 38,7381 38,8464 38,7566 38,8761 392 Japan JPY 100 88,9058 89,3449 89,2379 88,7423 88,4649 88,4651 88,4862 87,8716 88,0295 88,2621 88,5282 414 Kuvajt KWD 1 363,5319 365,4798 365,8103 361,7299 362,0449 361,3542 360,5211 358,5842 358,8713 361,3787 361,8991 578 Norveška NOK 1 13,5229 13,5458 13,4786 13,5252 13,4467 13,3576 13,3328 13,2925 13,2936 13,4180 13,4436 643 Ruska Federacija RUB 1 1,9363 1,9424 1,9466 1,9256 1,9059 1,8935 1,8691 1,8221 1,8030 1,8661 1,8379 752 Švedska SEK 1 12,9078 12,8172 12,8664 12,8535 12,7823 12,7704 12,7387 12,7376 12,6862 12,6645 12,7238 756 Švajcarska CHF 1 115,2271 115,1253 115,0470 114,5737 114,4062 114,0019 113,7537 112,9094 112,9374 112,9988 113,4780 826 V. Britanija GBP 1 172,3283 172,9780 172,8022 170,9313 171,4623 170,0040 169,6600 169,0627 169,6133 170,8793 171,3743 840 SAD USD 1 110,2775 110,9263 111,0586 109,7583 109,7346 109,6280 109,2498 108,5589 108,7194 109,5297 109,7566 977 BIH BAM 1 61,4303 61,4231 61,4226 61,4217 61,4197 61,5058 61,5114 61,5110 61,4685 61,4730 61,4320 985 Poljska PLN 1 29,1967 29,2259 29,1180 29,0641 29,1329 29,1921 28,9985 29,1613 29,1525 29,1264 28,9910 040 Austrija ATS 1 8,7314 8,7304 8,7303 8,7302 8,7299 8,7422 8,7430 8,7429 8,7369 8,7375 8,7317 056 Belgija BEF 100 297,8374 297,8024 297,7997 297,7957 297,7858 298,2030 298,2305 298,2283 298,0223 298,0441 297,8453 246 Finska FIM 1 20,2073 20,2050 20,2048 20,2045 20,2038 20,2321 20,2340 20,2338 20,2199 20,2214 20,2079 250 Francuska FRF 1 18,3163 18,3142 18,3140 18,3138 18,3132 18,3388 18,3405 18,3404 18,3277 18,3291 18,3168 280 Nemaèka DEM 1 61,4303 61,4231 61,4226 61,4217 61,4197 61,5058 61,5114 61,5110 61,4685 61,4730 61,4320 300 Grèka GRD 100 35,2597 35,2555 35,2552 35,2547 35,2536 35,3029 35,3062 35,3059 35,2816 35,2841 35,2606 372 Irska IEP 1 152,5556 152,5377 152,5363 152,5343 152,5292 152,7429 152,7570 152,7558 152,6503 152,6615 152,5597 380 Italija ITL 100 6,2051 6,2044 6,2043 6,2042 6,2040 6,2127 6,2133 6,2132 6,2089 6,2094 6,2053 442 Luksemburg LUF 100 297,8374 297,8024 297,7997 297,7957 297,7858 298,2030 298,2305 298,2283 298,0223 298,0441 297,8453 620 Portugal PTE 100 59,9292 59,9222 59,9216 59,9208 59,9188 60,0028 60,0083 60,0079 59,9664 59,9708 59,9308 724 Španija ESP 100 72,2100 72,2015 72,2008 72,1999 72,1975 72,2986 72,3053 72,3048 72,2548 72,2601 72,2119
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs AVGUST 2015.
Broj 145 Važi za 3.8.2015. Broj 146 Važi za 4.8.2015. Broj 147 Važi za 5.8.2015. Broj 148 Važi za 6.8.2015. Broj 149 Važi za 7.8.2015. Broj 150 Važi za 10.8.2015. Broj 151 Važi za 11.8.2015. Broj 152 Važi za 12.8.2015. Broj 153 Važi za 13.8.2015. Broj 154 Važi za 14.8.2015. Broj 155 Važi za 17.8.2015. 978 EMU EUR 1 120,1637 120,1798 120,1819 120,1897 120,3105 120,2502 120,1478 120,1711 120,0784 120,0890 120,0381 036 Australija AUD 1 79,8218 80,6847 81,3194 80,6967 81,0608 81,0421 80,0879 78,6821 79,4958 79,3347 79,7701 124 Kanada CAD 1 83,3949 83,4234 83,7563 83,6219 83,9395 83,3566 83,6975 82,6202 82,9844 82,3882 82,5288 156 Kina CNY 17,6227 17,6813 17,8095 17,7266 17,7326 17,6449 17,3029 16,8730 16,8196 16,8131 16,9194 191 Hrvatska HRK 1 15,8302 15,8219 15,8507 15,8422 15,9046 15,9652 15,9521 15,9224 15,8643 15,9086 15,9339 203 Èeška CZK 1 4,4333 4,4388 4,4418 4,4396 4,4462 4,4453 4,4397 4,4412 4,4380 4,4400 4,4365 208 Danska DKK 1 16,0997 16,1015 16,1037 16,1026 16,1224 16,1126 16,0965 16,1020 16,0881 16,0900 16,0793 348 Maðarska HUF 100 39,0117 39,0562 38,7196 38,8059 38,6428 38,6856 38,5472 38,5188 38,5583 38,7159 38,5727 392 Japan JPY 100 88,2324 88,5498 88,8985 88,2385 88,2495 88,0825 87,7696 86,7035 86,5929 86,5257 87,0030 414 Kuvajt KWD 1 360,9603 362,2055 364,5190 362,8916 363,0371 361,2202 361,1295 357,9717 355,7879 355,6085 357,3626 578 Norveška NOK 1 13,3637 13,3079 13,3217 13,3313 13,3099 13,2511 13,2900 13,1324 13,1999 13,1246 13,1073 643 Ruska Federacija RUB 1 1,7724 1,7282 1,7589 1,7410 1,7271 1,7099 1,7384 1,6855 1,6777 1,6623 1,6649 752 Švedska SEK 1 12,6811 12,6678 12,6788 12,6634 12,5933 12,5028 12,5465 12,5630 12,5193 12,6917 12,6960 756 Švajcarska CHF 1 113,3192 113,2383 113,0592 112,4740 112,2509 111,4976 111,0731 110,0770 110,2952 110,3050 110,6648 826 V. Britanija GBP 1 170,9299 171,2451 171,8357 171,9944 170,9685 169,7251 170,3982 168,8508 168,3185 168,0507 169,3062 840 SAD USD 1 109,4586 109,8034 110,5629 110,1042 110,1039 109,5574 109,4541 108,4968 107,7903 107,6259 108,2302 977 BIH BAM 1 61,4387 61,4470 61,4480 61,4520 61,5138 61,4830 61,4306 61,4425 61,3951 61,4005 61,3745 985 Poljska PLN 1 28,9607 28,9618 28,7104 28,7955 28,6870 28,7110 28,5482 28,6122 28,6837 28,6862 28,6816 040 Austrija ATS 1 8,7326 8,7338 8,7340 8,7345 8,7433 8,7389 8,7315 8,7332 8,7264 8,7272 8,7235 056 Belgija BEF 100 297,8780 297,9179 297,9231 297,9425 298,2419 298,0925 297,8386 297,8964 297,6666 297,6929 297,5667 246 Finska FIM 1 20,2101 20,2128 20,2131 20,2145 20,2348 20,2246 20,2074 20,2113 20,1957 20,1975 20,1890 250 Francuska FRF 1 18,3188 18,3213 18,3216 18,3228 18,3412 18,3320 18,3164 18,3200 18,3058 18,3075 18,2997 280 Nemaèka DEM 1 61,4387 61,4470 61,4480 61,4520 61,5138 61,4830 61,4306 61,4425 61,3951 61,4005 61,3745 300 Grèka GRD 100 35,2645 35,2692 35,2698 35,2721 35,3076 35,2899 35,2598 35,2666 35,2394 35,2426 35,2276 372 Irska IEP 1 152,5764 152,5969 152,5995 152,6094 152,7628 152,6863 152,5562 152,5858 152,4681 152,4816 152,4169 380 Italija ITL 100 6,2059 6,2068 6,2069 6,2073 6,2135 6,2104 6,2051 6,2063 6,2015 6,2021 6,1995 442 Luksemburg LUF 100 297,8780 297,9179 297,9231 297,9425 298,2419 298,0925 297,8386 297,8964 297,6666 297,6929 297,5667 620 Portugal PTE 100 59,9374 59,9454 59,9465 59,9504 60,0106 59,9805 59,9295 59,9411 59,8949 59,9001 59,8748 724 Španija ESP 100 72,2198 72,2295 72,2308 72,2355 72,3081 72,2718 72,2103 72,2243 72,1686 72,1749 72,1444
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs AVGUST 2015.
Broj 156 Važi za 18.8.2015. Broj 157 Važi za 19.8.2015. Broj 158 Važi za 20.8.2015. Broj 159 Važi za 21.8.2015. Broj 160 Važi za 24.8.2015. Broj 161 Važi za 25.8.2015. Broj 162 Važi za 26.8.2015. Broj 163 Važi za 27.8.2015. Broj 164 Važi za 28.8.2015. Broj 165 Važi za 31.8.2015. 978 EMU EUR 1 120,0437 120,0293 120,0573 120,1106 120,2337 120,5744 120,5904 120,6499 120,3483 120,2207 036 Australija AUD 1 79,9492 79,5634 79,2457 77,6862 75,7616 75,0027 75,0220 75,4911 76,5477 76,2870 124 Kanada CAD 1 82,8230 83,1689 82,2310 81,1887 79,1897 78,6269 78,9204 79,9482 80,9717 80,6742 156 Kina CNY 16,9262 16,9708 16,8674 16,6126 16,3951 16,2633 16,3857 16,5792 16,7106 16,7408 191 Hrvatska HRK 1 15,8897 15,8710 15,8941 15,9043 15,7965 15,9288 15,9524 15,9562 15,9368 15,7898 203 Èeška CZK 1 4,4370 4,4368 4,4374 4,4387 4,4424 4,4578 4,4505 4,4446 4,4448 4,4427 208 Danska DKK 1 16,0804 16,0772 16,0872 16,0888 16,0256 16,1504 16,1535 16,1629 16,1230 16,1059 348 Maðarska HUF 100 38,7876 38,7867 38,6857 38,3556 38,0667 38,3885 38,3374 38,0863 38,0765 38,2223 392 Japan JPY 100 87,1840 87,3321 86,9288 86,5163 86,6549 87,4615 87,7149 88,6350 88,3031 88,2160 414 Kuvajt KWD 1 358,2325 358,5105 356,1474 351,9209 347,8984 346,3786 348,5272 351,5440 353,4458 353,2786 578 Norveška NOK 1 13,1938 13,1378 13,0077 12,9526 12,8025 12,7088 12,7243 12,7297 12,8955 12,9354 643 Ruska Federacija RUB 1 1,6614 1,6567 1,6169 1,5653 1,5189 1,4692 1,5135 1,5510 1,6171 1,6376 752 Švedska SEK 1 12,7068 12,7183 12,6739 12,5318 12,6027 12,5907 12,5363 12,5583 12,6241 12,6862 756 Švajcarska CHF 1 110,7516 111,0971 111,5567 111,1826 111,1937 111,8501 111,1227 111,4446 110,8180 111,2846 826 V. Britanija GBP 1 169,0995 170,1578 169,0710 166,8898 164,5234 164,4720 164,8761 164,6199 164,8833 164,7988 840 SAD USD 1 108,5681 108,6336 107,8101 106,3679 104,9526 104,4658 105,0256 106,2995 106,8338 106,8344 977 BIH BAM 1 61,3774 61,3700 61,3843 61,4116 61,4745 61,6487 61,6569 61,6873 61,5331 61,4679 985 Poljska PLN 1 28,8179 28,8047 28,7383 28,5678 28,3116 28,3898 28,4747 28,4915 28,3881 28,4176 040 Austrija ATS 1 8,7239 8,7229 8,7249 8,7288 8,7377 8,7625 8,7636 8,7680 8,7461 8,7368 056 Belgija BEF 100 297,5806 297,5449 297,6143 297,7464 298,0516 298,8961 298,9358 299,0833 298,3356 298,0193 246 Finska FIM 1 20,1899 20,1875 20,1922 20,2012 20,2219 20,2792 20,2818 20,2919 20,2411 20,2197 250 Francuska FRF 1 18,3005 18,2983 18,3026 18,3107 18,3295 18,3814 18,3839 18,3930 18,3470 18,3275 280 Nemaèka DEM 1 61,3774 61,3700 61,3843 61,4116 61,4745 61,6487 61,6569 61,6873 61,5331 61,4679 300 Grèka GRD 100 35,2293 35,2250 35,2333 35,2489 35,2850 35,3850 35,3897 35,4072 35,3187 35,2812 372 Irska IEP 1 152,4241 152,4058 152,4413 152,5090 152,6653 153,0979 153,1182 153,1938 152,8108 152,6488 380 Italija ITL 100 6,1997 6,1990 6,2004 6,2032 6,2096 6,2271 6,2280 6,2310 6,2155 6,2089 442 Luksemburg LUF 100 297,5806 297,5449 297,6143 297,7464 298,0516 298,8961 298,9358 299,0833 298,3356 298,0193 620 Portugal PTE 100 59,8775 59,8704 59,8843 59,9109 59,9723 60,1423 60,1502 60,1799 60,0295 59,9658 724 Španija ESP 100 72,1477 72,1391 72,1559 72,1879 72,2619 72,4667 72,4763 72,5121 72,3308 72,2541
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs SEPTEMBAR 2015.
Broj 166 Važi za 1.9.2015. Broj 167 Važi za 2.9.2015. Broj 168 Važi za 3.9.2015. Broj 169 Važi za 4.9.2015. Broj 170 Važi za 7.9.2015. Broj 171 Važi za 8.9.2015. Broj 172 Važi za 9.9.2015. Broj 173 Važi za 10.9.2015. Broj 174 Važi za 11.9.2015. Broj 175 Važi za 14.9.2015. Broj 176 Važi za 15.9.2015. 978 EMU EUR 1 120,2745 120,2968 120,3852 120,3179 120,2213 120,2568 120,2613 120,3238 120,3967 120,4567 120,3827 036 Australija AUD 1 75,9644 74,9887 75,2125 75,2693 74,6160 74,4993 75,8603 75,0335 75,3091 75,2901 75,7076 124 Kanada CAD 1 81,1678 80,6333 80,8117 81,7877 81,2800 80,6605 81,5663 80,9335 80,6030 80,1762 80,2337 156 Kina CNY 16,7497 16,7605 16,8711 17,0102 16,9378 16,8271 16,8887 16,7963 16,7255 16,6662 16,7043 191 Hrvatska HRK 1 15,9171 15,9234 15,9354 15,9079 15,9067 15,8965 15,9053 15,9201 15,9417 15,9516 15,9405 203 Èeška CZK 1 4,4428 4,4465 4,4508 4,4470 4,4431 4,4408 4,4406 4,4402 4,4491 4,4411 4,4461 208 Danska DKK 1 16,1114 16,1169 16,1296 16,1256 16,1081 16,1140 16,1139 16,1238 16,1342 16,1431 16,1347 348 Maðarska HUF 100 38,2772 38,1773 38,3563 38,3544 38,2834 38,2241 38,2900 38,1677 38,1739 38,3901 38,3433 392 Japan JPY 100 88,4306 88,7275 89,0489 90,6554 90,3784 90,0395 89,5268 88,9377 88,2480 88,1821 88,6601 414 Kuvajt KWD 1 353,0217 352,8800 354,4912 357,6632 356,4225 354,7398 356,0133 354,8328 352,8625 351,6984 352,3052 578 Norveška NOK 1 12,8809 12,8244 12,9752 13,0447 12,9851 12,9185 13,0546 13,0077 13,0961 13,0627 12,9737 643 Ruska Federacija RUB 1 1,6553 1,6026 1,6108 1,6130 1,5920 1,5460 1,5826 1,5588 1,5813 1,5656 1,5760 752 Švedska SEK 1 12,6319 12,5968 12,7002 12,8395 12,7756 12,7319 12,7766 12,7663 12,7795 12,9040 12,8753 756 Švajcarska CHF 1 110,9543 110,8828 110,6278 111,1687 110,8439 110,3881 109,7976 109,7945 109,5611 109,5758 109,8483 826 V. Britanija GBP 1 164,1973 163,2693 163,9902 164,7062 163,7892 164,1955 165,6720 164,6692 164,7915 163,9090 164,1209 840 SAD USD 1 106,6831 106,6461 107,2952 108,1218 107,8895 107,1807 107,6742 107,2596 106,6118 106,1760 106,3733 977 BIH BAM 1 61,4954 61,5068 61,5520 61,5176 61,4682 61,4863 61,4886 61,5206 61,5579 61,5885 61,5507 985 Poljska PLN 1 28,4122 28,2912 28,4949 28,5039 28,4521 28,3384 28,4534 28,5188 28,5700 28,6175 28,5951 040 Austrija ATS 1 8,7407 8,7423 8,7487 8,7438 8,7368 8,7394 8,7397 8,7443 8,7496 8,7539 8,7486 056 Belgija BEF 100 298,1527 298,2080 298,4271 298,2603 298,0208 298,1088 298,1200 298,2749 298,4556 298,6044 298,4209 246 Finska FIM 1 20,2287 20,2325 20,2473 20,2360 20,2198 20,2257 20,2265 20,2370 20,2493 20,2594 20,2469 250 Francuska FRF 1 18,3357 18,3391 18,3526 18,3423 18,3276 18,3330 18,3337 18,3432 18,3544 18,3635 18,3522 280 Nemaèka DEM 1 61,4954 61,5068 61,5520 61,5176 61,4682 61,4863 61,4886 61,5206 61,5579 61,5885 61,5507 300 Grèka GRD 100 35,2970 35,3035 35,3295 35,3097 35,2814 35,2918 35,2931 35,3115 35,3329 35,3505 35,3287 372 Irska IEP 1 152,7171 152,7454 152,8577 152,7722 152,6496 152,6946 152,7004 152,7797 152,8723 152,9485 152,8545 380 Italija ITL 100 6,2117 6,2128 6,2174 6,2139 6,2089 6,2107 6,2110 6,2142 6,2180 6,2211 6,2172 442 Luksemburg LUF 100 298,1527 298,2080 298,4271 298,2603 298,0208 298,1088 298,1200 298,2749 298,4556 298,6044 298,4209 620 Portugal PTE 100 59,9927 60,0038 60,0479 60,0143 59,9661 59,9838 59,9861 60,0173 60,0536 60,0835 60,0466 724 Španija ESP 100 72,2864 72,2998 72,3530 72,3125 72,2545 72,2758 72,2785 72,3161 72,3599 72,3959 72,3515
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs SEPTEMBAR 2015.
Broj 177 Važi za 16.9.2015. Broj 178 Važi za 17.9.2015. Broj 179 Važi za 18.9.2015. Broj 180 Važi za 21.9.2015. Broj 181 Važi za 22.9.2015. Broj 182 Važi za 23.9.2015. Broj 183 Važi za 24.9.2015. Broj 184 Važi za 25.9.2015. Broj 185 Važi za 28.9.2015. Broj 186 Važi za 29.9.2015. Broj 187 Važi za 30.9.2015. 978 EMU EUR 1 120,3073 120,2037 120,1879 120,1321 120,0843 120,0800 120,0466 120,0344 119,8792 119,8364 119,7491 036 Australija AUD 1 76,0716 76,5141 75,7614 76,1100 76,3992 75,7794 74,9823 75,3322 75,2537 73,8318 74,6985 124 Kanada CAD 1 80,4570 80,7712 79,9600 80,3505 80,9794 81,1571 80,5034 80,6683 80,4504 79,3356 79,4145 156 Kina CNY 16,7235 16,7189 16,5532 16,6716 16,8192 16,8955 16,8071 16,8531 16,8329 16,7124 16,7521 191 Hrvatska HRK 1 15,9025 15,8655 15,7801 15,7743 15,7172 15,7660 15,8052 15,7352 15,6490 15,6930 15,6390 203 Èeška CZK 1 4,4350 4,4300 4,4302 4,4326 4,4339 4,4281 4,4083 4,4001 4,3929 4,3932 4,3980 208 Danska DKK 1 16,1235 16,1073 16,1039 16,0962 16,0930 16,0952 16,0877 16,0882 16,0657 16,0615 16,0461 348 Maðarska HUF 100 38,4848 38,4529 38,7341 38,5694 38,5615 38,5279 38,3977 38,1207 38,0400 37,9373 38,1160 392 Japan JPY 100 88,6242 88,1130 87,9467 88,5603 88,9909 90,1028 89,3470 89,3512 89,1295 89,0447 88,7820 414 Kuvajt KWD 1 352,7039 352,2969 348,8763 351,5718 354,5447 356,6380 354,4334 355,3416 354,3577 352,0458 352,2032 578 Norveška NOK 1 13,0160 13,0595 12,9849 12,9996 13,0416 12,9940 12,9810 12,6624 12,5528 12,4714 12,5638 643 Ruska Federacija RUB 1 1,5948 1,6287 1,6032 1,5978 1,6201 1,6319 1,6131 1,6204 1,6369 1,6079 1,6222 752 Švedska SEK 1 12,8421 12,8919 12,8518 12,8665 12,8408 12,8343 12,7485 12,7536 12,7370 12,6068 12,6827 756 Švajcarska CHF 1 109,5994 109,6049 109,6705 109,6796 110,3006 110,5607 109,5516 109,7207 109,3788 109,4296 109,4999 826 V. Britanija GBP 1 163,5499 164,9790 164,0566 164,9486 166,2987 165,4906 163,6627 163,6238 162,9236 161,3306 161,4740 840 SAD USD 1 106,5043 106,4503 105,3818 106,1519 107,1990 107,8692 107,2419 107,4903 107,2457 106,3416 106,4910 977 BIH BAM 1 61,5121 61,4592 61,4511 61,4226 61,3981 61,3959 61,3789 61,3726 61,2933 61,2714 61,2267 985 Poljska PLN 1 28,6419 28,5709 28,6168 28,5377 28,6707 28,5490 28,4322 28,3394 28,3489 28,2214 28,2594 040 Austrija ATS 1 8,7431 8,7355 8,7344 8,7303 8,7269 8,7266 8,7241 8,7232 8,7120 8,7089 8,7025 056 Belgija BEF 100 298,2340 297,9772 297,9380 297,7997 297,6812 297,6705 297,5877 297,5575 297,1728 297,0667 296,8503 246 Finska FIM 1 20,2342 20,2168 20,2142 20,2048 20,1967 20,1960 20,1904 20,1883 20,1622 20,1550 20,1404 250 Francuska FRF 1 18,3407 18,3249 18,3225 18,3140 18,3067 18,3061 18,3010 18,2991 18,2755 18,2689 18,2556 280 Nemaèka DEM 1 61,5121 61,4592 61,4511 61,4226 61,3981 61,3959 61,3789 61,3726 61,2933 61,2714 61,2267 300 Grèka GRD 100 35,3066 35,2762 35,2716 35,2552 35,2412 35,2399 35,2301 35,2265 35,1810 35,1684 35,1428 372 Irska IEP 1 152,7588 152,6272 152,6072 152,5363 152,4756 152,4701 152,4277 152,4122 152,2152 152,1608 152,0500 380 Italija ITL 100 6,2134 6,2080 6,2072 6,2043 6,2018 6,2016 6,1999 6,1993 6,1912 6,1890 6,1845 442 Luksemburg LUF 100 298,2340 297,9772 297,9380 297,7997 297,6812 297,6705 297,5877 297,5575 297,1728 297,0667 296,8503 620 Portugal PTE 100 60,0090 59,9574 59,9495 59,9216 59,8978 59,8957 59,8790 59,8729 59,7955 59,7741 59,7306 724 Španija ESP 100 72,3061 72,2439 72,2344 72,2008 72,1721 72,1695 72,1495 72,1421 72,0489 72,0231 71,9707
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs OKTOBAR 2015.
Broj 188 Važi za 1.10.2015. Broj 189 Važi za 2.10.2015. Broj 190 Važi za 5.10.2015. Broj 191 Važi za 6.10.2015. Broj 192 Važi za 7.10.2015. Broj 193 Važi za 8.10.2015. Broj 194 Važi za 9.10.2015. Broj 195 Važi za 12.10.2015. Broj 196 Važi za 13.10.2015. Broj 197 Važi za 14.10.2015. Broj 198 Važi za 15.10.2015. 978 EMU EUR 1 119,7162 119,7275 119,8778 119,9703 120,1434 120,1859 120,1859 120,0516 119,9419 119,9661 120,0323 036 Australija AUD 1 75,8177 75,3335 75,3191 76,4288 76,5001 76,5564 76,5564 77,3678 77,1529 75,9904 76,4683 124 Kanada CAD 1 80,7584 80,9134 81,1905 82,0534 81,9029 81,6924 81,6924 81,7011 80,8288 80,8724 80,9061 156 Kina CNY 16,8936 16,8542 16,7837 16,8735 16,7791 16,8078 16,8078 16,6748 16,6457 16,5820 16,4775 191 Hrvatska HRK 1 15,6457 15,6662 15,7568 15,7330 15,7743 15,7799 15,7799 15,7146 15,7253 15,7366 15,7395 203 Èeška CZK 1 4,4005 4,4082 4,4094 4,4178 4,4296 4,4248 4,4248 4,4241 4,4231 4,4154 4,4250 208 Danska DKK 1 16,0411 16,0473 16,0640 16,0762 16,0977 16,1066 16,1066 16,0893 16,0713 16,0750 16,0843 348 Maðarska HUF 100 38,1809 38,2479 38,3805 38,3525 38,4570 38,4214 38,4214 38,5028 38,6473 38,4273 38,7263 392 Japan JPY 100 89,2871 89,2823 88,9103 89,0252 88,7847 89,0464 89,0464 87,8276 88,0178 88,0033 87,8328 414 Kuvajt KWD 1 354,7147 354,0139 352,7893 354,5222 352,9477 353,2801 353,2801 349,4952 349,2775 348,7387 345,6156 578 Norveška NOK 1 12,5824 12,6790 12,7439 12,7677 12,8602 12,9931 12,9931 13,0580 13,0241 12,9584 12,9618 643 Ruska Federacija RUB 1 1,6447 1,6286 1,6136 1,6571 1,6824 1,6998 1,6998 1,7075 1,7002 1,6738 1,6707 752 Švedska SEK 1 12,7951 12,7732 12,7737 12,8782 12,9327 12,9456 12,9456 12,8837 12,9036 12,9473 12,8767 756 Švajcarska CHF 1 109,9625 109,4501 109,8990 109,8730 110,3043 109,7588 109,7588 109,7364 109,5060 109,8993 110,1012 826 V. Britanija GBP 1 162,4592 162,2104 162,2821 162,6054 162,5317 163,4071 163,4071 161,8164 161,5597 160,8556 161,7250 840 SAD USD 1 107,3784 107,1195 106,6908 107,2696 106,6330 106,7465 106,7465 105,5120 105,5176 105,3258 104,5486 977 BIH BAM 1 61,2099 61,2157 61,2925 61,3398 61,4283 61,4501 61,4501 61,3814 61,3253 61,3377 61,3715 985 Poljska PLN 1 28,1984 28,1785 28,1410 28,2602 28,3531 28,3611 28,3611 28,4274 28,3598 28,3380 28,3932 040 Austrija ATS 1 8,7001 8,7009 8,7119 8,7186 8,7312 8,7342 8,7342 8,7245 8,7165 8,7183 8,7231 056 Belgija BEF 100 296,7687 296,7967 297,1693 297,3986 297,8277 297,9331 297,9331 297,6001 297,3282 297,3882 297,5523 246 Finska FIM 1 20,1348 20,1367 20,1620 20,1776 20,2067 20,2138 20,2138 20,1912 20,1728 20,1768 20,1880 250 Francuska FRF 1 18,2506 18,2523 18,2753 18,2894 18,3157 18,3222 18,3222 18,3017 18,2850 18,2887 18,2988 280 Nemaèka DEM 1 61,2099 61,2157 61,2925 61,3398 61,4283 61,4501 61,4501 61,3814 61,3253 61,3377 61,3715 300 Grèka GRD 100 35,1331 35,1365 35,1806 35,2077 35,2585 35,2710 35,2710 35,2316 35,1994 35,2065 35,2259 372 Irska IEP 1 152,0082 152,0226 152,2134 152,3309 152,5506 152,6046 152,6046 152,4341 152,2948 152,3255 152,4096 380 Italija ITL 100 6,1828 6,1834 6,1912 6,1959 6,2049 6,2071 6,2071 6,2001 6,1945 6,1957 6,1992 442 Luksemburg LUF 100 296,7687 296,7967 297,1693 297,3986 297,8277 297,9331 297,9331 297,6001 297,3282 297,3882 297,5523 620 Portugal PTE 100 59,7142 59,7198 59,7948 59,8409 59,9273 59,9485 59,9485 59,8815 59,8268 59,8388 59,8719 724 Španija ESP 100 71,9509 71,9577 72,0480 72,1036 72,2076 72,2332 72,2332 72,1525 72,0865 72,1011 72,1409
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs OKTOBAR 2015.
Broj 199 Važi za 16.10.2015. Broj 200 Važi za 19.10.2015. Broj 201 Važi za 20.10.2015. Broj 202 Važi za 21.10.2015. Broj 203 Važi za 22.10.2015. Broj 204 Važi za 23.10.2015. Broj 205 Važi za 26.10.2015. Broj 206 Važi za 27.10.2015. Broj 207 Važi za 28.10.2015. Broj 208 Važi za 29.10.2015. Broj 209 Važi za 30.10.2015. 978 EMU EUR 1 119,9502 119,9587 119,9282 119,8871 119,9298 120,0826 120,1113 120,2754 120,4473 120,5088 120,7606 036 Australija AUD 1 76,7043 76,7441 76,9264 76,6787 76,1411 78,2858 78,9323 78,7710 77,7581 78,2728 78,0914 124 Kanada CAD 1 81,7879 81,6101 81,1972 81,3180 80,5817 82,5764 82,7441 82,5614 82,3009 83,4202 83,5367 156 Kina CNY 16,5668 16,5808 16,6447 16,6290 16,6583 16,9966 17,1465 17,1133 17,1690 17,3416 17,3477 191 Hrvatska HRK 1 15,7285 15,7181 15,7200 15,7079 15,7355 15,7512 15,7362 15,7747 15,8086 15,8277 15,9046 203 Èeška CZK 1 4,4231 4,4229 4,4203 4,4231 4,4253 4,4311 4,4281 4,4361 4,4390 4,4434 4,4481 208 Danska DKK 1 16,0755 16,0787 16,0727 16,0681 16,0747 16,0964 16,1037 16,1180 16,1406 16,1501 16,1888 348 Maðarska HUF 100 38,6961 38,6241 38,6529 38,5663 38,4292 38,6789 38,4849 38,5375 38,6136 38,6457 38,8635 392 Japan JPY 100 88,3741 88,3999 88,5536 87,9324 88,3982 89,5537 89,8902 90,0804 90,6164 91,2254 90,8931 414 Kuvajt KWD 1 348,3886 349,5300 350,6673 349,5251 350,5694 357,2824 359,6147 358,9239 360,2970 363,4162 362,7534 578 Norveška NOK 1 13,0115 13,0248 13,0128 12,9841 12,9274 13,0376 12,9924 13,0253 12,8623 12,8642 12,8344 643 Ruska Federacija RUB 1 1,7143 1,7142 1,6958 1,6967 1,6822 1,7216 1,7453 1,7187 1,6773 1,7206 1,7090 752 Švedska SEK 1 12,8047 12,8026 12,7380 12,7096 12,7050 12,7904 12,8178 12,7895 12,8279 12,8886 12,8693 756 Švajcarska CHF 1 110,7164 110,5305 110,6757 110,4136 110,2195 111,0231 111,4308 110,7814 110,5325 110,7923 111,0647 826 V. Britanija GBP 1 162,9537 162,8988 163,7916 162,9565 163,1476 166,4808 166,8676 166,8869 167,0559 168,1205 168,4953 840 SAD USD 1 105,3581 105,5417 105,8408 105,4973 105,7769 108,0754 108,8359 108,6990 109,1601 110,2248 109,9423 977 BIH BAM 1 61,3296 61,3339 61,3183 61,2973 61,3191 61,3973 61,4119 61,4958 61,5837 61,6152 61,7439 985 Poljska PLN 1 28,3122 28,2761 28,2277 28,1293 27,9335 28,1990 28,2283 28,1129 28,0809 28,1109 28,2052 040 Austrija ATS 1 8,7171 8,7177 8,7155 8,7125 8,7156 8,7267 8,7288 8,7408 8,7532 8,7577 8,7760 056 Belgija BEF 100 297,3488 297,3698 297,2942 297,1924 297,2982 297,6770 297,7481 298,1549 298,5811 298,7335 299,3577 246 Finska FIM 1 20,1742 20,1756 20,1705 20,1636 20,1707 20,1964 20,2013 20,2289 20,2578 20,2681 20,3105 250 Francuska FRF 1 18,2863 18,2876 18,2829 18,2767 18,2832 18,3065 18,3108 18,3359 18,3621 18,3714 18,4098 280 Nemaèka DEM 1 61,3296 61,3339 61,3183 61,2973 61,3191 61,3973 61,4119 61,4958 61,5837 61,6152 61,7439 300 Grèka GRD 100 35,2018 35,2043 35,1954 35,1833 35,1958 35,2407 35,2491 35,2973 35,3477 35,3658 35,4396 372 Irska IEP 1 152,3053 152,3161 152,2774 152,2252 152,2794 152,4734 152,5099 152,7183 152,9365 153,0146 153,3343 380 Italija ITL 100 6,1949 6,1953 6,1938 6,1917 6,1939 6,2017 6,2032 6,2117 6,2206 6,2238 6,2368 442 Luksemburg LUF 100 297,3488 297,3698 297,2942 297,1924 297,2982 297,6770 297,7481 298,1549 298,5811 298,7335 299,3577 620 Portugal PTE 100 59,8309 59,8351 59,8199 59,7994 59,8207 59,8969 59,9113 59,9931 60,0789 60,1095 60,2351 724 Španija ESP 100 72,0915 72,0966 72,0783 72,0536 72,0793 72,1711 72,1883 72,2870 72,3903 72,4272 72,5786
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs NOVEMBAR 2015.
Broj 210 Važi za 2.11.2015. Broj 211 Važi za 3.11.2015. Broj 212 Važi za 4.11.2015. Broj 213 Važi za 5.11.2015. Broj 214 Važi za 6.11.2015. Broj 215 Važi za 9.11.2015. Broj 216 Važi za 10.11.2015. Broj 217 Važi za 12.11.2015. Broj 218 Važi za 13.11.2015. Broj 219 Važi za 16.11.2015. 978 EMU EUR 1 120,4400 120,3781 120,2028 120,3696 120,5688 120,6990 120,5954 120,4675 120,6142 120,4515 036 Australija AUD 1 77,9496 78,6271 79,1172 79,1073 79,1290 79,1625 79,0841 79,9492 79,7028 79,8644 124 Kanada CAD 1 83,4650 83,5089 84,0814 84,1334 84,1315 84,4108 84,5157 84,5149 84,0927 84,3557 156 Kina CNY 17,1983 17,2402 17,3178 17,4535 17,4454 17,6182 17,6355 17,5932 17,5554 17,6055 191 Hrvatska HRK 1 15,8259 15,8628 15,8472 15,8965 15,9495 15,9091 15,9252 15,8135 15,8220 15,8092 203 Èeška CZK 1 4,4408 4,4404 4,4342 4,4420 4,4503 4,4575 4,4577 4,4552 4,4583 4,4516 208 Danska DKK 1 16,1450 16,1406 16,1084 16,1353 16,1605 16,1762 16,1604 16,1450 16,1621 16,1398 348 Maðarska HUF 100 38,7105 38,4472 38,3789 38,2648 38,4173 38,3330 38,3915 38,5817 38,5534 38,5889 392 Japan JPY 100 90,6041 90,5439 90,6438 91,1270 90,9404 90,8946 90,9879 91,1114 91,1810 91,7027 414 Kuvajt KWD 1 360,2752 360,7375 361,9476 364,9776 365,0282 368,4341 369,0190 368,6276 368,2876 369,5965 578 Norveška NOK 1 12,8712 12,8796 12,8955 12,7900 12,9427 12,9778 12,9593 12,9612 12,8544 12,8931 643 Ruska Federacija RUB 1 1,7079 1,7153 1,7557 1,7463 1,7457 1,7425 1,7363 1,7161 1,6753 1,6772 752 Švedska SEK 1 12,8038 12,8054 12,8259 12,8301 12,8359 12,8726 12,9015 12,9035 12,9204 12,8938 756 Švajcarska CHF 1 110,6070 110,5908 110,5822 111,3811 111,1951 111,6240 111,6314 111,6060 111,5559 111,4776 826 V. Britanija GBP 1 168,4004 168,5260 169,2282 170,2781 168,3687 168,9516 169,5184 170,4648 170,1188 170,8290 840 SAD USD 1 109,1337 109,2559 109,7542 110,7254 110,7965 112,1321 112,2131 112,0003 111,8974 112,3091 977 BIH BAM 1 61,5800 61,5483 61,4587 61,5440 61,6458 61,7124 61,6594 61,5941 61,6691 61,5859 985 Poljska PLN 1 28,2882 28,2803 28,2597 28,3750 28,3525 28,2244 28,3075 28,5434 28,4904 28,3269 040 Austrija ATS 1 8,7527 8,7482 8,7355 8,7476 8,7621 8,7715 8,7640 8,7547 8,7654 8,7536 056 Belgija BEF 100 298,5630 298,4095 297,9750 298,3884 298,8822 299,2050 298,9482 298,6311 298,9948 298,5915 246 Finska FIM 1 20,2566 20,2461 20,2167 20,2447 20,2782 20,3001 20,2827 20,2612 20,2859 20,2585 250 Francuska FRF 1 18,3610 18,3515 18,3248 18,3502 18,3806 18,4004 18,3847 18,3652 18,3875 18,3627 280 Nemaèka DEM 1 61,5800 61,5483 61,4587 61,5440 61,6458 61,7124 61,6594 61,5941 61,6691 61,5859 300 Grèka GRD 100 35,3456 35,3274 35,2760 35,3249 35,3834 35,4216 35,3912 35,3536 35,3967 35,3489 372 Irska IEP 1 152,9273 152,8487 152,6261 152,8379 153,0908 153,2561 153,1246 152,9622 153,1484 152,9419 380 Italija ITL 100 6,2202 6,2170 6,2080 6,2166 6,2269 6,2336 6,2282 6,2216 6,2292 6,2208 442 Luksemburg LUF 100 298,5630 298,4095 297,9750 298,3884 298,8822 299,2050 298,9482 298,6311 298,9948 298,5915 620 Portugal PTE 100 60,0752 60,0443 59,9569 60,0401 60,1395 60,2044 60,1527 60,0889 60,1621 60,0810 724 Španija ESP 100 72,3859 72,3487 72,2433 72,3436 72,4633 72,5416 72,4793 72,4024 72,4906 72,3928
Valuta Naziv zemlje nakaOz- Važi za
Zvanièni srednji kurs NOVEMBAR 2015.
Broj 220 Važi za 17.11.2015. Broj 221 Važi za 18.11.2015. Broj 222 Važi za 19.11.2015. Broj 223 Važi za 20.11.2015. Broj 224 Važi za 23.11.2015. Broj 225 Važi za 24.11.2015. Broj 226 Važi za 25.11.2015. Broj 227 Važi za 26.11.2015. Broj 228 Važi za 27.11.2015. Broj 229 Važi za 30.11.2015. 978 EMU EUR 1 120,3906 120,5358 120,8071 120,6841 120,6780 120,7470 120,9510 121,0549 121,1296 121,2458 036 Australija AUD 1 79,9884 80,3894 80,8399 80,9797 81,5172 81,7792 82,4029 82,4288 82,4347 82,3793 124 Kanada CAD 1 84,6391 85,0281 85,0874 84,6253 84,8173 85,1050 85,3993 85,6905 85,6827 85,6074 156 Kina CNY 17,7087 17,7329 17,6831 17,6264 17,7860 17,7749 17,7571 17,8295 17,8307 17,9061 191 Hrvatska HRK 1 15,8105 15,8418 15,8463 15,8036 15,8914 15,8243 15,8402 15,8592 15,8936 15,8965 203 Èeška CZK 1 4,4502 4,4539 4,4662 4,4597 4,4577 4,4662 4,4734 4,4741 4,4765 4,4815 208 Danska DKK 1 16,1327 16,1544 16,1912 16,1729 16,1715 16,1827 16,2117 16,2257 16,2307 16,2482 348 Maðarska HUF 100 38,5645 38,7488 38,8447 38,8577 38,8020 38,7010 38,7229 38,7512 38,7776 38,8571 392 Japan JPY 100 91,4683 91,8438 91,5205 91,6078 92,2544 92,5690 92,7609 92,9547 93,1408 93,3234 414 Kuvajt KWD 1 371,1178 371,3364 370,4603 369,6297 373,5005 373,3673 372,9602 373,7416 374,3189 376,0726 578 Norveška NOK 1 12,9557 13,0215 13,0629 13,0667 13,1215 13,1262 13,1366 13,1722 13,1577 13,1452 643 Ruska Federacija RUB 1 1,7249 1,7358 1,7466 1,7412 1,7524 1,7102 1,7430 1,7355 1,7289 1,7232 752 Švedska SEK 1 12,9195 12,9368 12,9899 12,9674 13,0038 13,0212 13,0696 13,0592 13,0629 13,0938 756 Švajcarska CHF 1 111,5968 111,4421 111,0359 111,1067 111,2958 111,5343 111,6093 111,4070 111,3835 111,0818 826 V. Britanija GBP 1 171,2283 172,1448 172,3600 171,9147 172,3971 171,8819 171,3672 172,2711 172,0347 172,1997 840 SAD USD 1 112,8838 113,2004 112,8406 112,5155 113,6756 113,5481 113,4093 113,9877 114,0473 114,5449 977 BIH BAM 1 61,5547 61,6290 61,7677 61,7048 61,7017 61,7370 61,8413 61,8944 61,9326 61,9920 985 Poljska PLN 1 28,3619 28,3921 28,4299 28,3756 28,4604 28,3984 28,3490 28,3594 28,3225 28,4008 040 Austrija ATS 1 8,7491 8,7597 8,7794 8,7705 8,7700 8,7750 8,7899 8,7974 8,8028 8,8113 056 Belgija BEF 100 298,4405 298,8004 299,4730 299,1681 299,1529 299,3240 299,8297 300,0873 300,2724 300,5605 246 Finska FIM 1 20,2482 20,2727 20,3183 20,2976 20,2966 20,3082 20,3425 20,3600 20,3725 20,3921 250 Francuska FRF 1 18,3534 18,3756 18,4169 18,3982 18,3972 18,4078 18,4389 18,4547 18,4661 18,4838 280 Nemaèka DEM 1 61,5547 61,6290 61,7677 61,7048 61,7017 61,7370 61,8413 61,8944 61,9326 61,9920 300 Grèka GRD 100 35,3311 35,3737 35,4533 35,4172 35,4154 35,4357 35,4955 35,5260 35,5479 35,5820 372 Irska IEP 1 152,8645 153,0489 153,3934 153,2372 153,2295 153,3171 153,5761 153,7080 153,8029 153,9504 380 Italija ITL 100 6,2177 6,2252 6,2392 6,2328 6,2325 6,2361 6,2466 6,2520 6,2558 6,2618 442 Luksemburg LUF 100 298,4405 298,8004 299,4730 299,1681 299,1529 299,3240 299,8297 300,0873 300,2724 300,5605 620 Portugal PTE 100 60,0506 60,1230 60,2583 60,1970 60,1939 60,2283 60,3301 60,3819 60,4192 60,4772 724 Španija ESP 100 72,3562 72,4435 72,6065 72,5326 72,5289 72,5704 72,6930 72,7555 72,8004 72,8702
